ProximaX Historical Data

XPX Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.00057
+3.73%
$ 3.47 million $ 4,217
Sep 22, 2024 $ 0.000549
-3.87%
$ 3.35 million $ 5,266
Sep 21, 2024 $ 0.000571
+11.21%
$ 3.48 million $ 7,673
Sep 20, 2024 $ 0.000514
+0.43%
$ 3.13 million $ 4,152
Sep 19, 2024 $ 0.000512
+1.01%
$ 3.12 million $ 4,115
Sep 18, 2024 $ 0.000507
+0.02%
$ 3.09 million $ 4,425
Sep 17, 2024 $ 0.000506
-1.99%
$ 3.09 million $ 4,054
Sep 16, 2024 $ 0.000518
-1.20%
$ 3.16 million $ 4,499
Sep 15, 2024 $ 0.000523
+2.67%
$ 3.19 million $ 4,245
Sep 14, 2024 $ 0.00051
-1.18%
$ 3.11 million $ 4,377
Sep 13, 2024 $ 0.000516
+4.80%
$ 3.14 million $ 4,446
Sep 12, 2024 $ 0.000493
+1.31%
$ 3 million $ 4,596
Sep 11, 2024 $ 0.000486
-1.24%
$ 2.97 million $ 5,463
Sep 10, 2024 $ 0.000491
-1.78%
$ 2.99 million $ 7,250
Sep 9, 2024 $ 0.0005
+10.75%
$ 3.05 million $ 6,853
Sep 8, 2024 $ 0.000451
-6.54%
$ 2.75 million $ 9,056
Sep 7, 2024 $ 0.000483
+0.28%
$ 2.95 million $ 5,567
Sep 6, 2024 $ 0.000481
-0.64%
$ 2.93 million $ 5,835
Sep 5, 2024 $ 0.000484
-1.43%
$ 2.95 million $ 6,771
Sep 4, 2024 $ 0.000491
-1.59%
$ 3 million $ 6,256
Sep 3, 2024 $ 0.000499
-3.93%
$ 3.04 million $ 13,357
Sep 2, 2024 $ 0.000518
-4.07%
$ 3.16 million $ 27,307
Sep 1, 2024 $ 0.00054
-3.42%
$ 3.29 million $ 28,201
Aug 31, 2024 $ 0.00056
-3.19%
$ 3.42 million $ 27,502
Aug 30, 2024 $ 0.000578
-4.36%
$ 3.52 million $ 29,127
Aug 29, 2024 $ 0.000604
+2.58%
$ 3.68 million $ 27,291
Aug 28, 2024 $ 0.000589
-0.24%
$ 3.59 million $ 27,775
Aug 27, 2024 $ 0.000591
-2.63%
$ 3.6 million $ 26,638
Aug 26, 2024 $ 0.000607
-3.70%
$ 3.7 million $ 27,081
Aug 25, 2024 $ 0.00063
+2.25%
$ 3.84 million $ 27,724
Aug 24, 2024 $ 0.000616
+0.37%
$ 3.76 million $ 27,173
Aug 23, 2024 $ 0.000614
+2.72%
$ 3.74 million $ 27,166
Aug 22, 2024 $ 0.000598
+0.48%
$ 3.65 million $ 26,871
Aug 21, 2024 $ 0.000595
-3.96%
$ 3.63 million $ 27,767
Aug 20, 2024 $ 0.00062
+6.50%
$ 3.78 million $ 26,790
Aug 19, 2024 $ 0.000582
-0.69%
$ 3.55 million $ 26,990
Aug 18, 2024 $ 0.000586
-0.44%
$ 3.57 million $ 26,740
Aug 17, 2024 $ 0.000587
-0.05%
$ 3.58 million $ 26,650
Aug 16, 2024 $ 0.000587
-0.51%
$ 3.58 million $ 29,522
Aug 15, 2024 $ 0.00059
-3.65%
$ 3.59 million $ 26,956
Aug 14, 2024 $ 0.000613
+4.31%
$ 3.74 million $ 27,332
Aug 13, 2024 $ 0.000587
-1.54%
$ 3.58 million $ 26,998
Aug 12, 2024 $ 0.000596
+5.77%
$ 3.64 million $ 27,005
Aug 11, 2024 $ 0.000563
-6.62%
$ 3.43 million $ 28,050
Aug 10, 2024 $ 0.000603
+0.84%
$ 3.67 million $ 26,822
Aug 9, 2024 $ 0.000598
-0.19%
$ 3.65 million $ 26,763
Aug 8, 2024 $ 0.000599
-1.48%
$ 3.65 million $ 28,612
Aug 7, 2024 $ 0.000608
-8.59%
$ 3.71 million $ 33,092
Aug 6, 2024 $ 0.000665
+4.08%
$ 4.06 million $ 26,746
Aug 5, 2024 $ 0.000639
-38.80%
$ 3.9 million $ 418