ProximaX Historical Data

XPX Page 12
Date Close Price change Market cap Trading volume
1:50 PM $ 0.000113
+0.00%
$ 689,622 $ 57,410
1:49 PM $ 0.000113
+0.00%
$ 689,622 $ 57,390
1:48 PM $ 0.000113
+0.00%
$ 689,622 $ 57,390
1:47 PM $ 0.000113
+0.00%
$ 689,622 $ 57,363
1:46 PM $ 0.000113
+0.00%
$ 689,622 $ 57,363
1:45 PM $ 0.000113
+0.00%
$ 689,622 $ 57,369
1:44 PM $ 0.000113
+0.00%
$ 689,013 $ 57,369
1:43 PM $ 0.000113
+0.00%
$ 689,013 $ 57,347
1:42 PM $ 0.000113
+0.00%
$ 689,013 $ 57,347
1:41 PM $ 0.000113
+0.00%
$ 689,013 $ 57,313
1:40 PM $ 0.000113
+0.00%
$ 689,013 $ 57,313
1:39 PM $ 0.000113
+0.00%
$ 689,622 $ 57,302
1:38 PM $ 0.000113
+0.00%
$ 689,622 $ 57,302
1:37 PM $ 0.000113
+0.00%
$ 689,622 $ 57,372
1:36 PM $ 0.000113
+0.00%
$ 689,622 $ 57,372
1:35 PM $ 0.000113
+0.00%
$ 689,622 $ 57,382
1:34 PM $ 0.000113
+0.00%
$ 689,013 $ 57,382
1:33 PM $ 0.000113
+0.00%
$ 689,013 $ 57,341
1:32 PM $ 0.000113
+0.00%
$ 689,013 $ 57,341
1:31 PM $ 0.000113
+0.00%
$ 689,013 $ 57,307
1:30 PM $ 0.000114
+0.00%
$ 689,013 $ 57,307
1:29 PM $ 0.000114
+0.00%
$ 692,671 $ 57,400
1:28 PM $ 0.000113
+0.00%
$ 692,671 $ 57,400
1:27 PM $ 0.000113
+0.00%
$ 692,671 $ 57,447
1:26 PM $ 0.000113
+0.00%
$ 692,671 $ 57,447
1:25 PM $ 0.000113
+0.00%
$ 692,671 $ 57,433
1:24 PM $ 0.000114
+0.00%
$ 692,671 $ 57,433
1:23 PM $ 0.000113
+0.00%
$ 692,671 $ 57,482
1:22 PM $ 0.000113
+0.00%
$ 692,671 $ 57,482
1:21 PM $ 0.000113
+0.00%
$ 692,671 $ 57,522
1:20 PM $ 0.000113
+0.00%
$ 692,671 $ 57,522
1:19 PM $ 0.000113
+0.00%
$ 690,842 $ 57,511
1:18 PM $ 0.000113
+0.00%
$ 690,842 $ 57,511
1:17 PM $ 0.000113
+0.00%
$ 690,842 $ 57,528
1:16 PM $ 0.000113
+0.00%
$ 690,842 $ 57,528
1:15 PM $ 0.000114
+0.00%
$ 690,842 $ 57,528
1:14 PM $ 0.000114
+0.00%
$ 692,671 $ 57,528
1:13 PM $ 0.000113
+0.00%
$ 692,671 $ 57,449
1:12 PM $ 0.000113
+0.00%
$ 692,671 $ 57,449
1:11 PM $ 0.000113
+0.00%
$ 692,671 $ 57,447
1:10 PM $ 0.000113
+0.00%
$ 692,671 $ 57,447
1:09 PM $ 0.000113
+0.00%
$ 692,061 $ 57,504
1:08 PM $ 0.000113
+0.00%
$ 692,061 $ 57,504
1:07 PM $ 0.000114
+0.00%
$ 692,061 $ 57,504
1:06 PM $ 0.000113
+0.00%
$ 692,061 $ 57,504
1:05 PM $ 0.000113
+0.00%
$ 692,061 $ 57,563
1:04 PM $ 0.000114
+0.00%
$ 692,671 $ 57,563
1:03 PM $ 0.000114
+0.00%
$ 692,671 $ 57,615
1:02 PM $ 0.000114
+0.00%
$ 692,671 $ 57,615
1:01 PM $ 0.000114
+0.00%
$ 692,671 $ 57,612