ProximaX Historical Data

XPX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.000123
+0.08%
$ 748,158 $ 56,828
Jun 2, 8 AM $ 0.000123
-0.33%
$ 747,548 $ 57,126
Jun 2, 7 AM $ 0.000123
-0.16%
$ 749,987 $ 56,528
Jun 2, 6 AM $ 0.000123
+0.49%
$ 751,816 $ 56,195
Jun 2, 5 AM $ 0.000123
+0.08%
$ 748,158 $ 56,027
Jun 2, 4 AM $ 0.000123
+0.08%
$ 747,548 $ 55,782
Jun 2, 3 AM $ 0.000122
-1.13%
$ 746,938 $ 55,590
Jun 2, 2 AM $ 0.000124
+0.97%
$ 757,914 $ 55,461
Jun 2, 1 AM $ 0.000124
-0.56%
$ 753,646 $ 54,781
Jun 2, 12 AM $ 0.000124
+0.08%
$ 759,133 $ 54,866
Jun 1, 11 PM $ 0.000124
+0.50%
$ 755,475 $ 54,568
Jun 1, 10 PM $ 0.000123
+0.64%
$ 751,731 $ 54,597
Jun 1, 9 PM $ 0.000122
-0.97%
$ 746,329 $ 54,356
Jun 1, 8 PM $ 0.000122
-0.65%
$ 746,938 $ 54,765
Jun 1, 7 PM $ 0.000124
-0.48%
$ 756,085 $ 54,928
Jun 1, 6 PM $ 0.000125
+0.51%
$ 759,743 $ 54,235
Jun 1, 5 PM $ 0.000124
+0.06%
$ 758,939 $ 53,243
Jun 1, 4 PM $ 0.000124
-0.39%
$ 757,843 $ 53,187
Jun 1, 3 PM $ 0.000125
+0.30%
$ 760,808 $ 53,165
Jun 1, 2 PM $ 0.000124
-1.11%
$ 758,524 $ 53,436
Jun 1, 1 PM $ 0.000126
+1.21%
$ 767,060 $ 53,700
Jun 1, 12 PM $ 0.000124
-1.66%
$ 757,914 $ 53,625
Jun 1, 11 AM $ 0.000124
-0.79%
$ 756,694 $ 53,247
Jun 1, 10 AM $ 0.000126
+5.33%
$ 769,383 $ 52,414
Jun 1, 9 AM $ 0.000121
+1.16%
$ 737,732 $ 52,981
Jun 1, 8 AM $ 0.00012
-0.58%
$ 734,134 $ 52,672
Jun 1, 7 AM $ 0.000121
+0.83%
$ 739,621 $ 53,881
Jun 1, 6 AM $ 0.00012
-1.88%
$ 733,511 $ 54,280
Jun 1, 5 AM $ 0.000123
+0.00%
$ 748,158 $ 54,083
Jun 1, 4 AM $ 0.000123
+0.08%
$ 748,158 $ 54,680
Jun 1, 3 AM $ 0.000122
-0.08%
$ 746,938 $ 54,948
Jun 1, 2 AM $ 0.000123
+0.00%
$ 747,548 $ 54,705
Jun 1, 1 AM $ 0.000123
+0.08%
$ 747,514 $ 54,507
Jun 1, 12 AM $ 0.000123
+0.08%
$ 748,158 $ 54,075
May 31, 11 PM $ 0.000122
+0.00%
$ 746,938 $ 54,993
May 31, 10 PM $ 0.000122
+0.16%
$ 746,938 $ 55,573
May 31, 9 PM $ 0.000122
-0.08%
$ 746,938 $ 55,875
May 31, 8 PM $ 0.000123
+0.57%
$ 747,548 $ 55,326
May 31, 7 PM $ 0.000122
+0.16%
$ 743,890 $ 54,907
May 31, 6 PM $ 0.000122
-0.41%
$ 745,109 $ 55,103
May 31, 5 PM $ 0.000123
+0.25%
$ 748,158 $ 55,714
May 31, 4 PM $ 0.000122
+0.16%
$ 746,329 $ 56,097
May 31, 3 PM $ 0.000121
-0.66%
$ 735,963 $ 56,788
May 31, 2 PM $ 0.000122
+2.18%
$ 743,280 $ 56,453
May 31, 1 PM $ 0.000119
+0.34%
$ 727,427 $ 56,672
May 31, 12 PM $ 0.000119
+0.08%
$ 725,597 $ 56,935
May 31, 11 AM $ 0.00012
-0.99%
$ 730,475 $ 57,218
May 31, 10 AM $ 0.00012
-0.25%
$ 730,475 $ 57,633
May 31, 9 AM $ 0.000121
+1.76%
$ 739,621 $ 57,143
May 31, 8 AM $ 0.00012
-0.83%
$ 730,475 $ 57,246