ProximaX Historical Data

XPX Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0006
-2.87%
$ 3.66 million $ 59,955
Nov 11, 2024 $ 0.000618
-0.16%
$ 3.77 million $ 56,954
Nov 10, 2024 $ 0.000619
-3.30%
$ 3.77 million $ 58,877
Nov 9, 2024 $ 0.00064
-0.83%
$ 3.9 million $ 56,036
Nov 8, 2024 $ 0.000646
-4.00%
$ 3.94 million $ 54,634
Nov 7, 2024 $ 0.000673
+2.23%
$ 4.1 million $ 56,246
Nov 6, 2024 $ 0.000658
-2.32%
$ 4.01 million $ 57,655
Nov 5, 2024 $ 0.000674
-3.93%
$ 4.11 million $ 56,805
Nov 4, 2024 $ 0.000701
+2.78%
$ 4.28 million $ 55,917
Nov 3, 2024 $ 0.000683
-4.05%
$ 4.16 million $ 55,110
Nov 2, 2024 $ 0.000711
+1.93%
$ 4.34 million $ 56,601
Nov 1, 2024 $ 0.000698
-1.32%
$ 4.25 million $ 60,338
Oct 31, 2024 $ 0.000707
-6.51%
$ 4.31 million $ 56,139
Oct 30, 2024 $ 0.000756
-5.02%
$ 4.61 million $ 54,470
Oct 29, 2024 $ 0.000797
+1.13%
$ 4.86 million $ 59,183
Oct 28, 2024 $ 0.000788
+1.37%
$ 4.8 million $ 56,434
Oct 27, 2024 $ 0.000777
+1.07%
$ 4.74 million $ 55,737
Oct 26, 2024 $ 0.000769
-0.54%
$ 4.69 million $ 58,074
Oct 25, 2024 $ 0.000773
+1.59%
$ 4.71 million $ 59,214
Oct 24, 2024 $ 0.000764
+5.49%
$ 4.66 million $ 60,072
Oct 23, 2024 $ 0.000724
-4.18%
$ 4.42 million $ 57,673
Oct 22, 2024 $ 0.000756
-2.47%
$ 4.61 million $ 60,086
Oct 21, 2024 $ 0.000775
+6.12%
$ 4.72 million $ 60,062
Oct 20, 2024 $ 0.00073
-4.09%
$ 4.45 million $ 55,585
Oct 19, 2024 $ 0.000761
+2.25%
$ 4.64 million $ 58,164
Oct 18, 2024 $ 0.000746
+8.80%
$ 4.55 million $ 4,405
Oct 17, 2024 $ 0.000686
-10.52%
$ 4.18 million $ 57,688
Oct 16, 2024 $ 0.000733
+5.48%
$ 4.47 million $ 702
Oct 15, 2024 $ 0.000695
-1.80%
$ 4.24 million $ 40,307
Oct 14, 2024 $ 0.000708
-2.87%
$ 4.32 million $ 10,650
Oct 13, 2024 $ 0.000729
+1.65%
$ 4.45 million $ 6,955
Oct 12, 2024 $ 0.000717
-54.69%
$ 4.37 million $ 7,927
Oct 11, 2024 $ 0.00156
+124.31%
$ 9.53 million $ 14,059
Oct 10, 2024 $ 0.000697
+6.31%
$ 4.25 million $ 6,004
Oct 9, 2024 $ 0.000655
-2.84%
$ 4 million $ 6,158
Oct 8, 2024 $ 0.000675
+1.43%
$ 4.12 million $ 4,843
Oct 7, 2024 $ 0.000666
+0.50%
$ 4.06 million $ 5,062
Oct 6, 2024 $ 0.000662
+1.87%
$ 4.04 million $ 5,239
Oct 5, 2024 $ 0.000589
+8.17%
$ 3.59 million $ 6,265
Oct 4, 2024 $ 0.000545
+6.83%
$ 3.32 million $ 8,327
Oct 3, 2024 $ 0.000509
-1.32%
$ 3.1 million $ 5,993
Oct 2, 2024 $ 0.000516
-10.19%
$ 3.15 million $ 4,766
Oct 1, 2024 $ 0.000575
+2.99%
$ 3.51 million $ 5,499
Sep 30, 2024 $ 0.000558
-0.64%
$ 3.4 million $ 5,916
Sep 29, 2024 $ 0.000562
-2.21%
$ 3.43 million $ 4,110
Sep 28, 2024 $ 0.000575
+4.95%
$ 3.51 million $ 4,630
Sep 27, 2024 $ 0.000548
+2.14%
$ 3.34 million $ 3,987
Sep 26, 2024 $ 0.000536
-3.56%
$ 3.27 million $ 4,884
Sep 25, 2024 $ 0.000553
-4.26%
$ 3.37 million $ 4,196
Sep 24, 2024 $ 0.000577
+1.33%
$ 3.52 million $ 4,634