ProximaX Historical Data

XPX Page 11
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 0.000114
+0.00%
$ 692,671 $ 57,400
1:28 PM $ 0.000113
+0.00%
$ 692,671 $ 57,400
1:27 PM $ 0.000113
+0.00%
$ 692,671 $ 57,447
1:26 PM $ 0.000113
+0.00%
$ 692,671 $ 57,447
1:25 PM $ 0.000113
+0.00%
$ 692,671 $ 57,433
1:24 PM $ 0.000114
+0.00%
$ 692,671 $ 57,433
1:23 PM $ 0.000113
+0.00%
$ 692,671 $ 57,482
1:22 PM $ 0.000113
+0.00%
$ 692,671 $ 57,482
1:21 PM $ 0.000113
+0.00%
$ 692,671 $ 57,522
1:20 PM $ 0.000113
+0.00%
$ 692,671 $ 57,522
1:19 PM $ 0.000113
+0.00%
$ 690,842 $ 57,511
1:18 PM $ 0.000113
+0.00%
$ 690,842 $ 57,511
1:17 PM $ 0.000113
+0.00%
$ 690,842 $ 57,528
1:16 PM $ 0.000113
+0.00%
$ 690,842 $ 57,528
1:15 PM $ 0.000114
+0.00%
$ 690,842 $ 57,528
1:14 PM $ 0.000114
+0.00%
$ 692,671 $ 57,528
1:13 PM $ 0.000113
+0.00%
$ 692,671 $ 57,449
1:12 PM $ 0.000113
+0.00%
$ 692,671 $ 57,449
1:11 PM $ 0.000113
+0.00%
$ 692,671 $ 57,447
1:10 PM $ 0.000113
+0.00%
$ 692,671 $ 57,447
1:09 PM $ 0.000113
+0.00%
$ 692,061 $ 57,504
1:08 PM $ 0.000113
+0.00%
$ 692,061 $ 57,504
1:07 PM $ 0.000114
+0.00%
$ 692,061 $ 57,504
1:06 PM $ 0.000113
+0.00%
$ 692,061 $ 57,504
1:05 PM $ 0.000113
+0.00%
$ 692,061 $ 57,563
1:04 PM $ 0.000114
+0.00%
$ 692,671 $ 57,563
1:03 PM $ 0.000114
+0.00%
$ 692,671 $ 57,615
1:02 PM $ 0.000114
+0.00%
$ 692,671 $ 57,615
1:01 PM $ 0.000114
+0.00%
$ 692,671 $ 57,612
1:00 PM $ 0.000113
+0.00%
$ 692,671 $ 57,612
12:59 PM $ 0.000114
+0.00%
$ 694,500 $ 57,613
12:58 PM $ 0.000114
+0.00%
$ 694,500 $ 57,587
12:57 PM $ 0.000113
+0.00%
$ 694,500 $ 57,596
12:56 PM $ 0.000113
+0.00%
$ 694,500 $ 57,596
12:55 PM $ 0.000113
+0.00%
$ 694,500 $ 57,596
12:54 PM $ 0.000113
+0.00%
$ 691,452 $ 57,596
12:53 PM $ 0.000114
+0.00%
$ 691,452 $ 57,592
12:52 PM $ 0.000113
+0.00%
$ 691,452 $ 57,592
12:51 PM $ 0.000113
+0.00%
$ 691,452 $ 57,622
12:50 PM $ 0.000113
+0.00%
$ 691,452 $ 57,622
12:49 PM $ 0.000113
+0.00%
$ 691,452 $ 57,592
12:48 PM $ 0.000113
+0.00%
$ 691,452 $ 57,592
12:47 PM $ 0.000114
+0.00%
$ 691,452 $ 57,503
12:46 PM $ 0.000114
+0.00%
$ 691,452 $ 57,503
12:45 PM $ 0.000113
+0.00%
$ 691,452 $ 57,446
12:44 PM $ 0.000114
+0.00%
$ 692,671 $ 57,446
12:43 PM $ 0.000113
+0.00%
$ 692,671 $ 57,410
12:42 PM $ 0.000113
+0.00%
$ 692,671 $ 57,410
12:41 PM $ 0.000113
+0.00%
$ 692,671 $ 57,370
12:40 PM $ 0.000113
+0.00%
$ 692,671 $ 57,370