ProximaX Historical Data

XPX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.000127
+0.63%
$ 773,767 $ 55,356
Jun 4, 10 AM $ 0.000126
+0.16%
$ 769,499 $ 56,160
Jun 4, 9 AM $ 0.000126
-0.16%
$ 768,280 $ 56,476
Jun 4, 8 AM $ 0.000125
+1.54%
$ 765,231 $ 56,138
Jun 4, 7 AM $ 0.000125
+2.15%
$ 764,621 $ 55,926
Jun 4, 6 AM $ 0.000123
+0.65%
$ 747,942 $ 55,739
Jun 4, 5 AM $ 0.000122
-0.24%
$ 741,314 $ 55,927
Jun 4, 4 AM $ 0.000122
-0.27%
$ 743,119 $ 56,123
Jun 4, 3 AM $ 0.000122
+0.03%
$ 745,141 $ 55,536
Jun 4, 2 AM $ 0.000122
-0.10%
$ 744,910 $ 55,745
Jun 4, 1 AM $ 0.000122
-0.09%
$ 745,064 $ 55,493
Jun 3, 11 PM $ 0.000122
-0.16%
$ 745,719 $ 56,336
Jun 3, 10 PM $ 0.000122
-0.08%
$ 746,329 $ 56,511
Jun 3, 9 PM $ 0.000123
+0.25%
$ 747,548 $ 56,519
Jun 3, 8 PM $ 0.000122
-0.24%
$ 745,719 $ 56,523
Jun 3, 7 PM $ 0.000123
+0.00%
$ 748,158 $ 56,540
Jun 3, 6 PM $ 0.000123
+0.24%
$ 748,768 $ 56,490
Jun 3, 5 PM $ 0.000122
-0.16%
$ 746,938 $ 56,540
Jun 3, 4 PM $ 0.000123
+0.16%
$ 748,158 $ 56,327
Jun 3, 3 PM $ 0.000123
-0.16%
$ 747,548 $ 56,250
Jun 3, 2 PM $ 0.000123
+0.08%
$ 748,158 $ 55,475
Jun 3, 1 PM $ 0.000123
+0.16%
$ 748,158 $ 54,973
Jun 3, 12 PM $ 0.000122
-0.08%
$ 746,938 $ 54,755
Jun 3, 11 AM $ 0.000123
-0.08%
$ 748,157 $ 54,303
Jun 3, 10 AM $ 0.000123
+0.00%
$ 747,548 $ 54,316
Jun 3, 9 AM $ 0.000123
+0.00%
$ 747,548 $ 53,893
Jun 3, 8 AM $ 0.000123
+0.08%
$ 747,548 $ 53,633
Jun 3, 7 AM $ 0.000123
-0.08%
$ 747,548 $ 53,650
Jun 3, 6 AM $ 0.000123
-0.08%
$ 747,548 $ 53,912
Jun 3, 5 AM $ 0.000122
-0.08%
$ 746,938 $ 54,071
Jun 3, 4 AM $ 0.000123
+0.08%
$ 747,548 $ 53,934
Jun 3, 2 AM $ 0.000123
+0.16%
$ 748,158 $ 54,995
Jun 3, 1 AM $ 0.000122
-0.08%
$ 746,938 $ 55,291
Jun 3, 12 AM $ 0.000123
+0.00%
$ 747,548 $ 55,049
Jun 2, 11 PM $ 0.000123
+0.00%
$ 747,548 $ 55,081
Jun 2, 10 PM $ 0.000122
-0.16%
$ 746,938 $ 54,882
Jun 2, 9 PM $ 0.000123
+0.25%
$ 747,548 $ 54,648
Jun 2, 8 PM $ 0.000122
-0.24%
$ 745,719 $ 54,707
Jun 2, 7 PM $ 0.000122
+0.00%
$ 746,938 $ 54,634
Jun 2, 6 PM $ 0.000122
-0.08%
$ 746,328 $ 54,984
Jun 2, 5 PM $ 0.000122
-0.16%
$ 746,329 $ 55,615
Jun 2, 4 PM $ 0.000123
+0.16%
$ 747,548 $ 55,783
Jun 2, 3 PM $ 0.000122
+0.00%
$ 746,329 $ 56,003
Jun 2, 2 PM $ 0.000122
+0.09%
$ 746,938 $ 56,454
Jun 2, 1 PM $ 0.000122
-0.09%
$ 746,234 $ 56,169
Jun 2, 12 PM $ 0.000122
-0.08%
$ 746,938 $ 56,151
Jun 2, 11 AM $ 0.000123
+0.08%
$ 748,158 $ 56,374
Jun 2, 10 AM $ 0.000123
+0.08%
$ 748,768 $ 56,744
Jun 2, 9 AM $ 0.000123
+0.08%
$ 748,158 $ 56,828
Jun 2, 8 AM $ 0.000123
-0.33%
$ 747,548 $ 57,126