ProximaX Historical Data

XPX Page 10
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 0.000114
+0.00%
$ 692,671 $ 57,563
1:03 PM $ 0.000114
+0.00%
$ 692,671 $ 57,615
1:02 PM $ 0.000114
+0.00%
$ 692,671 $ 57,615
1:01 PM $ 0.000114
+0.00%
$ 692,671 $ 57,612
1:00 PM $ 0.000113
+0.00%
$ 692,671 $ 57,612
12:59 PM $ 0.000114
+0.00%
$ 694,500 $ 57,613
12:58 PM $ 0.000114
+0.00%
$ 694,500 $ 57,587
12:57 PM $ 0.000113
+0.00%
$ 694,500 $ 57,596
12:56 PM $ 0.000113
+0.00%
$ 694,500 $ 57,596
12:55 PM $ 0.000113
+0.00%
$ 694,500 $ 57,596
12:54 PM $ 0.000113
+0.00%
$ 691,452 $ 57,596
12:53 PM $ 0.000114
+0.00%
$ 691,452 $ 57,592
12:52 PM $ 0.000113
+0.00%
$ 691,452 $ 57,592
12:51 PM $ 0.000113
+0.00%
$ 691,452 $ 57,622
12:50 PM $ 0.000113
+0.00%
$ 691,452 $ 57,622
12:49 PM $ 0.000113
+0.00%
$ 691,452 $ 57,592
12:48 PM $ 0.000113
+0.00%
$ 691,452 $ 57,592
12:47 PM $ 0.000114
+0.00%
$ 691,452 $ 57,503
12:46 PM $ 0.000114
+0.00%
$ 691,452 $ 57,503
12:45 PM $ 0.000113
+0.00%
$ 691,452 $ 57,446
12:44 PM $ 0.000114
+0.00%
$ 692,671 $ 57,446
12:43 PM $ 0.000113
+0.00%
$ 692,671 $ 57,410
12:42 PM $ 0.000113
+0.00%
$ 692,671 $ 57,410
12:41 PM $ 0.000113
+0.00%
$ 692,671 $ 57,370
12:40 PM $ 0.000113
+0.00%
$ 692,671 $ 57,370
12:39 PM $ 0.000114
+0.00%
$ 693,281 $ 57,432
12:38 PM $ 0.000114
+0.00%
$ 693,281 $ 57,432
12:37 PM $ 0.000113
+0.00%
$ 693,281 $ 57,393
12:36 PM $ 0.000113
+0.00%
$ 693,281 $ 57,393
12:35 PM $ 0.000114
+0.00%
$ 693,281 $ 57,306
12:34 PM $ 0.000114
+0.00%
$ 693,281 $ 57,306
12:33 PM $ 0.000113
+0.00%
$ 693,281 $ 57,368
12:32 PM $ 0.000113
+0.00%
$ 693,281 $ 57,368
12:31 PM $ 0.000113
+0.00%
$ 693,281 $ 57,460
12:30 PM $ 0.000113
+0.00%
$ 693,281 $ 57,460
12:29 PM $ 0.000114
+0.00%
$ 693,281 $ 57,493
12:28 PM $ 0.000113
+0.00%
$ 693,281 $ 57,577
12:27 PM $ 0.000113
+0.00%
$ 693,281 $ 57,577
12:26 PM $ 0.000114
+0.00%
$ 693,281 $ 57,571
12:25 PM $ 0.000114
+0.00%
$ 693,281 $ 57,571
12:24 PM $ 0.000113
+0.00%
$ 692,061 $ 57,558
12:23 PM $ 0.000113
+0.00%
$ 692,061 $ 57,551
12:22 PM $ 0.000113
+0.00%
$ 692,061 $ 57,551
12:21 PM $ 0.000113
+0.00%
$ 692,061 $ 57,515
12:20 PM $ 0.000113
+0.00%
$ 692,061 $ 57,515
12:19 PM $ 0.000113
+0.00%
$ 692,061 $ 57,516
12:18 PM $ 0.000114
+0.00%
$ 692,061 $ 57,516
12:17 PM $ 0.000113
+0.00%
$ 692,061 $ 57,546
12:16 PM $ 0.000114
+0.00%
$ 692,061 $ 57,606
12:15 PM $ 0.000114
+0.00%
$ 692,061 $ 57,606