ProximaX Historical Data

XPX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $ 0.000125
-0.08%
$ 761,572 $ 54,480
Jun 6, 5 PM $ 0.000125
+0.71%
$ 761,481 $ 55,180
Jun 6, 4 PM $ 0.000123
-0.16%
$ 749,377 $ 55,614
Jun 6, 3 PM $ 0.000123
+0.08%
$ 751,207 $ 55,998
Jun 6, 2 PM $ 0.000123
+0.24%
$ 750,597 $ 55,765
Jun 6, 1 PM $ 0.000123
+0.08%
$ 751,816 $ 55,132
Jun 6, 12 PM $ 0.000123
+0.16%
$ 751,207 $ 55,589
Jun 6, 11 AM $ 0.000123
+0.82%
$ 749,987 $ 55,495
Jun 6, 10 AM $ 0.000122
-0.16%
$ 743,890 $ 55,324
Jun 6, 9 AM $ 0.000122
+0.17%
$ 745,109 $ 55,475
Jun 6, 8 AM $ 0.000122
+0.00%
$ 743,830 $ 55,829
Jun 6, 7 AM $ 0.000122
+0.07%
$ 744,437 $ 56,265
Jun 6, 6 AM $ 0.000122
+0.00%
$ 743,890 $ 59,182
Jun 6, 5 AM $ 0.000122
+0.38%
$ 744,499 $ 60,245
Jun 6, 4 AM $ 0.000121
-0.45%
$ 740,521 $ 60,733
Jun 6, 3 AM $ 0.000122
+0.32%
$ 744,499 $ 61,444
Jun 6, 2 AM $ 0.000122
-0.39%
$ 741,562 $ 61,951
Jun 6, 1 AM $ 0.000122
+0.16%
$ 744,499 $ 62,277
Jun 6, 12 AM $ 0.000122
-0.10%
$ 741,405 $ 61,878
Jun 5, 11 PM $ 0.000121
-0.07%
$ 740,536 $ 61,291
Jun 5, 10 PM $ 0.000122
-0.54%
$ 741,068 $ 61,372
Jun 5, 9 PM $ 0.000122
-0.33%
$ 743,890 $ 66,023
Jun 5, 8 PM $ 0.000122
+0.08%
$ 746,329 $ 65,805
Jun 5, 7 PM $ 0.000122
+1.39%
$ 743,890 $ 65,549
Jun 5, 6 PM $ 0.00012
-2.17%
$ 733,684 $ 65,667
Jun 5, 5 PM $ 0.000123
+0.24%
$ 748,768 $ 65,923
Jun 5, 4 PM $ 0.000123
+1.20%
$ 748,158 $ 65,664
Jun 5, 3 PM $ 0.000122
+0.09%
$ 744,569 $ 64,811
Jun 5, 2 PM $ 0.000122
+0.58%
$ 743,890 $ 65,084
Jun 5, 1 PM $ 0.000121
-1.06%
$ 740,841 $ 65,257
Jun 5, 12 PM $ 0.000121
+0.43%
$ 738,568 $ 64,978
Jun 5, 11 AM $ 0.000121
-0.36%
$ 736,980 $ 64,969
Jun 5, 10 AM $ 0.000121
+1.13%
$ 740,841 $ 65,175
Jun 5, 9 AM $ 0.00012
+0.24%
$ 732,543 $ 64,661
Jun 5, 8 AM $ 0.00012
+2.37%
$ 730,259 $ 64,581
Jun 5, 7 AM $ 0.000117
-3.66%
$ 712,817 $ 64,566
Jun 5, 6 AM $ 0.000116
-48.66%
$ 709,000 $ 64,118
Jun 5, 5 AM $ 0.000226
+0.09%
$ 1.38 million $ 55,181
Jun 5, 4 AM $ 0.000226
-0.04%
$ 1.38 million $ 54,577
Jun 5, 3 AM $ 0.000226
+0.04%
$ 1.38 million $ 53,996
Jun 5, 2 AM $ 0.000226
-0.04%
$ 1.38 million $ 53,592
Jun 5, 1 AM $ 0.000227
+0.13%
$ 1.38 million $ 53,560
Jun 5, 12 AM $ 0.000226
+0.22%
$ 1.38 million $ 53,767
Jun 4, 6 PM $ 0.000132
+4.09%
$ 804,864 $ 53,645
Jun 4, 5 PM $ 0.000127
+0.08%
$ 774,407 $ 54,639
Jun 4, 4 PM $ 0.000127
+0.00%
$ 774,987 $ 53,477
Jun 4, 3 PM $ 0.000127
+0.16%
$ 774,987 $ 54,555
Jun 4, 2 PM $ 0.000127
+0.24%
$ 774,987 $ 54,673
Jun 4, 1 PM $ 0.000127
+0.08%
$ 773,157 $ 55,148
Jun 4, 12 PM $ 0.000127
+0.63%
$ 773,767 $ 55,356