ProximaX Historical Data

XPX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.000318
+0.99%
$ 1.94 million $ 55,668
Feb 19, 2025 $ 0.000315
-1.35%
$ 1.92 million $ 58,330
Feb 18, 2025 $ 0.000319
+1.98%
$ 1.94 million $ 52,608
Feb 17, 2025 $ 0.000313
+2.46%
$ 1.91 million $ 57,309
Feb 16, 2025 $ 0.000305
-6.23%
$ 1.86 million $ 55,713
Feb 15, 2025 $ 0.000325
-0.43%
$ 1.98 million $ 54,571
Feb 14, 2025 $ 0.000327
-7.53%
$ 1.99 million $ 57,291
Feb 13, 2025 $ 0.000353
+1.46%
$ 2.15 million $ 55,956
Feb 12, 2025 $ 0.000348
+1.50%
$ 2.12 million $ 54,776
Feb 11, 2025 $ 0.000344
+3.77%
$ 2.1 million $ 55,733
Feb 10, 2025 $ 0.000331
-0.36%
$ 2.02 million $ 54,702
Feb 9, 2025 $ 0.000333
+0.66%
$ 2.03 million $ 57,098
Feb 8, 2025 $ 0.000334
+4.67%
$ 2.04 million $ 56,494
Feb 7, 2025 $ 0.000319
-0.14%
$ 1.95 million $ 55,273
Feb 6, 2025 $ 0.00032
+1.48%
$ 1.95 million $ 54,273
Feb 5, 2025 $ 0.000316
+0.65%
$ 1.92 million $ 58,340
Feb 4, 2025 $ 0.000313
-7.93%
$ 1.91 million $ 57,964
Feb 3, 2025 $ 0.000341
-60.52%
$ 2.08 million $ 59,355
Feb 2, 2025 $ 0.000879
-12.73%
$ 5.36 million $ 4,947
Feb 1, 2025 $ 0.00103
-7.40%
$ 6.26 million $ 6,199
Jan 31, 2025 $ 0.00109
+27.03%
$ 6.63 million $ 3,100
Jan 30, 2025 $ 0.000879
+115.74%
$ 5.36 million $ 1,064
Jan 29, 2025 $ 0.000408
+14.38%
$ 2.49 million $ 68,492
Jan 28, 2025 $ 0.000357
-18.15%
$ 2.18 million $ 70,222
Jan 27, 2025 $ 0.000436
+1.22%
$ 2.66 million $ 56,197
Jan 26, 2025 $ 0.000431
-1.41%
$ 2.63 million $ 54,684
Jan 25, 2025 $ 0.000437
-1.57%
$ 2.66 million $ 55,121
Jan 24, 2025 $ 0.000444
+3.47%
$ 2.71 million $ 64,441
Jan 23, 2025 $ 0.000429
+0.47%
$ 2.61 million $ 3,302
Jan 22, 2025 $ 0.000426
+0.66%
$ 2.6 million $ 59,966
Jan 21, 2025 $ 0.000423
-6.15%
$ 2.58 million $ 60,583
Jan 20, 2025 $ 0.000451
-0.36%
$ 2.75 million $ 60,473
Jan 19, 2025 $ 0.000453
-6.90%
$ 2.76 million $ 58,507
Jan 18, 2025 $ 0.000486
+5.70%
$ 2.96 million $ 65,904
Jan 17, 2025 $ 0.00046
-2.79%
$ 2.8 million $ 54,250
Jan 16, 2025 $ 0.000473
+4.24%
$ 2.89 million $ 40,444
Jan 15, 2025 $ 0.000454
-0.30%
$ 2.77 million $ 6,887
Jan 14, 2025 $ 0.000456
-0.03%
$ 2.78 million $ 8,256
Jan 13, 2025 $ 0.000456
-5.43%
$ 2.78 million $ 1,013
Jan 12, 2025 $ 0.000482
+0.71%
$ 2.94 million $ 5,845
Jan 11, 2025 $ 0.00048
+0.58%
$ 2.93 million $ 6,581
Jan 10, 2025 $ 0.000478
-6.70%
$ 2.92 million $ 10,789
Jan 9, 2025 $ 0.000511
-0.19%
$ 3.12 million $ 6,570
Jan 8, 2025 $ 0.000509
-9.11%
$ 3.1 million $ 13,368
Jan 7, 2025 $ 0.00056
-0.01%
$ 3.42 million $ 23,051
Jan 6, 2025 $ 0.00056
-0.55%
$ 3.42 million $ 59,141
Jan 5, 2025 $ 0.000563
-2.48%
$ 3.43 million $ 53,867
Jan 4, 2025 $ 0.000577
-4.51%
$ 3.52 million $ 56,260
Jan 3, 2025 $ 0.000605
-1.19%
$ 3.69 million $ 60,096
Jan 2, 2025 $ 0.000612
+3.28%
$ 3.73 million $ 52,564