ProximaX Historical Data

XPX
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 0.000114
+0.00%
$ 691,452 $ 57,800
9:44 AM $ 0.000113
+0.00%
$ 691,452 $ 57,794
9:43 AM $ 0.000113
+0.00%
$ 691,452 $ 57,794
9:42 AM $ 0.000113
+0.00%
$ 691,452 $ 57,802
9:41 AM $ 0.000113
+0.00%
$ 691,452 $ 57,802
9:40 AM $ 0.000113
+0.00%
$ 691,452 $ 57,807
9:39 AM $ 0.000113
+0.00%
$ 691,452 $ 57,807
9:38 AM $ 0.000114
+0.00%
$ 691,452 $ 57,842
9:37 AM $ 0.000114
+0.00%
$ 691,452 $ 57,893
9:36 AM $ 0.000113
+0.00%
$ 691,452 $ 57,893
9:35 AM $ 0.000113
+0.00%
$ 691,452 $ 57,923
9:34 AM $ 0.000113
+0.00%
$ 691,452 $ 57,923
9:33 AM $ 0.000113
+0.00%
$ 691,452 $ 57,978
9:32 AM $ 0.000114
+0.00%
$ 691,452 $ 57,978
9:31 AM $ 0.000114
+0.00%
$ 691,452 $ 57,963
9:30 AM $ 0.000113
+0.00%
$ 691,452 $ 57,963
9:29 AM $ 0.000113
+0.00%
$ 692,061 $ 58,025
9:28 AM $ 0.000114
+0.00%
$ 692,061 $ 58,025
9:27 AM $ 0.000114
+0.00%
$ 692,061 $ 58,131
9:26 AM $ 0.000114
+0.00%
$ 692,061 $ 58,131
9:25 AM $ 0.000113
+0.00%
$ 692,061 $ 58,193
9:24 AM $ 0.000113
+0.00%
$ 690,232 $ 58,193
9:23 AM $ 0.000113
+0.00%
$ 690,232 $ 58,218
9:22 AM $ 0.000113
+0.00%
$ 690,232 $ 58,218
9:21 AM $ 0.000113
+0.00%
$ 690,232 $ 58,215
9:20 AM $ 0.000113
+0.00%
$ 690,232 $ 58,215
9:19 AM $ 0.000114
+0.00%
$ 692,671 $ 58,300
9:18 AM $ 0.000114
+0.00%
$ 692,671 $ 58,300
9:17 AM $ 0.000114
+0.00%
$ 692,671 $ 58,448
9:16 AM $ 0.000114
+0.00%
$ 692,671 $ 58,448
9:15 AM $ 0.000113
+0.00%
$ 692,671 $ 58,481
9:14 AM $ 0.000113
+0.00%
$ 691,452 $ 58,481
9:13 AM $ 0.000114
+0.00%
$ 691,452 $ 58,522
9:12 AM $ 0.000114
+0.00%
$ 691,452 $ 58,522
9:11 AM $ 0.000113
+0.00%
$ 691,452 $ 58,551
9:10 AM $ 0.000113
+0.00%
$ 691,452 $ 58,551
9:09 AM $ 0.000113
+0.00%
$ 690,842 $ 58,606
9:08 AM $ 0.000113
+0.00%
$ 690,842 $ 58,606
9:07 AM $ 0.000113
+0.00%
$ 690,842 $ 58,650
9:06 AM $ 0.000113
+0.00%
$ 690,842 $ 58,650
9:05 AM $ 0.000113
+0.00%
$ 690,842 $ 58,581
9:04 AM $ 0.000113
+0.00%
$ 690,842 $ 58,581
9:03 AM $ 0.000113
+0.00%
$ 690,842 $ 58,548
9:02 AM $ 0.000113
+0.00%
$ 690,842 $ 58,548
9:01 AM $ 0.000113
-0.18%
$ 690,842 $ 58,489
9:00 AM $ 0.000113
+0.00%
$ 690,842 $ 58,489
8:59 AM $ 0.000113
+0.00%
$ 689,622 $ 58,458
8:58 AM $ 0.000113
+0.00%
$ 689,622 $ 58,399
8:57 AM $ 0.000113
+0.00%
$ 689,622 $ 58,399
8:56 AM $ 0.000113
+0.00%
$ 689,622 $ 58,381
Download