ProximaX Historical Data

XPX
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000114
+0.00%
$ 691,452 $ 57,800
Today, at 8 AM $ 0.000113
-0.18%
$ 689,622 $ 58,458
Today, at 7 AM $ 0.000113
-0.09%
$ 690,842 $ 58,222
Today, at 6 AM $ 0.000113
-0.18%
$ 690,232 $ 58,256
Today, at 5 AM $ 0.000112
-0.88%
$ 682,915 $ 58,499
Today, at 4 AM $ 0.000113
+0.98%
$ 689,013 $ 57,987
Today, at 3 AM $ 0.000112
-0.27%
$ 682,305 $ 58,139
Today, at 2 AM $ 0.000112
-1.23%
$ 685,964 $ 56,183
Today, at 1 AM $ 0.000112
-0.36%
$ 683,525 $ 55,478
Today, at 12 AM $ 0.000112
-1.41%
$ 682,915 $ 55,236
Yesterday, at 11 PM $ 0.000114
+0.09%
$ 692,671 $ 55,175
Yesterday, at 10 PM $ 0.000113
+0.35%
$ 692,061 $ 54,926
Yesterday, at 9 PM $ 0.000113
-0.61%
$ 690,232 $ 55,101
Yesterday, at 8 PM $ 0.000113
+0.27%
$ 691,452 $ 55,099
Yesterday, at 7 PM $ 0.000113
+0.00%
$ 687,183 $ 55,544
Yesterday, at 6 PM $ 0.000113
-0.44%
$ 688,403 $ 55,625
Yesterday, at 5 PM $ 0.000113
+0.35%
$ 691,452 $ 55,287
Yesterday, at 4 PM $ 0.000113
+0.27%
$ 690,842 $ 55,356
Yesterday, at 3 PM $ 0.000114
+0.18%
$ 693,891 $ 55,618
Yesterday, at 2 PM $ 0.000114
+0.35%
$ 692,671 $ 55,402
Yesterday, at 1 PM $ 0.000113
+1.07%
$ 691,452 $ 54,816
Yesterday, at 12 PM $ 0.000113
-1.05%
$ 687,183 $ 54,302
Yesterday, at 11 AM $ 0.000114
+0.53%
$ 694,500 $ 54,021
Yesterday, at 10 AM $ 0.000113
+0.00%
$ 690,842 $ 53,971
Yesterday, at 9 AM $ 0.000113
-0.44%
$ 689,622 $ 54,262
Yesterday, at 8 AM $ 0.000114
-0.18%
$ 693,281 $ 54,124
Yesterday, at 7 AM $ 0.000114
-0.44%
$ 694,500 $ 54,274
Yesterday, at 6 AM $ 0.000114
+0.44%
$ 695,720 $ 54,282
Yesterday, at 5 AM $ 0.000114
+0.09%
$ 692,671 $ 54,294
Yesterday, at 4 AM $ 0.000113
-0.53%
$ 692,061 $ 55,141
Yesterday, at 3 AM $ 0.000114
+0.18%
$ 696,330 $ 55,018
Yesterday, at 2 AM $ 0.000113
-0.61%
$ 692,061 $ 54,241
Yesterday, at 1 AM $ 0.000114
+0.26%
$ 696,330 $ 54,618
Yesterday, at 12 AM $ 0.000114
+0.98%
$ 693,891 $ 54,982
Jun 23, 11 PM $ 0.000113
-0.79%
$ 687,183 $ 54,700
Jun 23, 10 PM $ 0.000114
+0.53%
$ 695,110 $ 54,970
Jun 23, 9 PM $ 0.000114
+0.62%
$ 697,549 $ 55,218
Jun 23, 8 PM $ 0.000114
+0.44%
$ 693,281 $ 55,508
Jun 23, 7 PM $ 0.000113
-0.79%
$ 690,232 $ 55,236
Jun 23, 6 PM $ 0.000114
+1.60%
$ 695,720 $ 55,590
Jun 23, 5 PM $ 0.000114
+0.98%
$ 692,671 $ 55,451
Jun 23, 4 PM $ 0.000113
-0.62%
$ 687,793 $ 55,628
Jun 23, 3 PM $ 0.000113
-0.18%
$ 692,061 $ 55,416
Jun 23, 2 PM $ 0.000114
+0.35%
$ 692,671 $ 55,654
Jun 23, 1 PM $ 0.000113
+0.09%
$ 692,061 $ 55,542
Jun 23, 12 PM $ 0.000113
-0.53%
$ 690,232 $ 55,778
Jun 23, 11 AM $ 0.000113
-1.14%
$ 687,793 $ 55,862
Jun 23, 10 AM $ 0.000113
-0.16%
$ 689,622 $ 55,928
Jun 23, 9 AM $ 0.000113
+1.33%
$ 688,318 $ 55,816
Jun 23, 8 AM $ 0.000111
-2.02%
$ 679,257 $ 56,025
Download