ProximaX Historical Data

XPX
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000104
+0.00%
$ 635,965 $ 55,167
Today, at 6 PM $ 0.000104
+0.05%
$ 635,233 $ 55,193
Today, at 5 PM $ 0.000104
-10.31%
$ 634,956 $ 54,861
Today, at 4 PM $ 0.000116
-0.28%
$ 708,951 $ 54,018
Today, at 3 PM $ 0.000117
+0.59%
$ 712,122 $ 54,411
Today, at 2 PM $ 0.000116
-0.04%
$ 708,159 $ 54,501
Today, at 1 PM $ 0.000116
-24.57%
$ 708,951 $ 54,462
Today, at 12 PM $ 0.000154
+26.77%
$ 940,472 $ 54,691
Today, at 11 AM $ 0.000122
-1.21%
$ 741,207 $ 55,334
Today, at 10 AM $ 0.000123
-17.26%
$ 750,597 $ 56,174
Today, at 9 AM $ 0.000149
+0.39%
$ 907,180 $ 55,762
Today, at 8 AM $ 0.000148
+0.29%
$ 904,619 $ 56,857
Today, at 7 AM $ 0.000148
+0.00%
$ 902,485 $ 56,574
Today, at 6 AM $ 0.000148
+0.04%
$ 902,972 $ 56,961
Today, at 5 AM $ 0.000106
-0.50%
$ 644,273 $ 115
Today, at 4 AM $ 0.000107
+0.10%
$ 649,829 $ 116
Today, at 3 AM $ 0.000106
+1.96%
$ 646,987 $ 178
Today, at 2 AM $ 0.000113
+15.85%
$ 688,260 $ 57,891
Today, at 1 AM $ 0.0000976
+0.70%
$ 595,173 $ 57,657
Today, at 12 AM $ 0.0000969
-0.16%
$ 590,783 $ 57,544
Yesterday, at 11 PM $ 0.0000969
-0.16%
$ 591,026 $ 57,105
Yesterday, at 10 PM $ 0.0000971
+0.81%
$ 592,246 $ 56,758
Yesterday, at 9 PM $ 0.0000962
+0.34%
$ 586,697 $ 56,071
Yesterday, at 8 PM $ 0.0000959
-0.75%
$ 584,685 $ 55,242
Yesterday, at 7 PM $ 0.0000965
+0.64%
$ 588,527 $ 54,190
Yesterday, at 6 PM $ 0.0000958
+0.00%
$ 583,953 $ 54,726
Yesterday, at 5 PM $ 0.0000958
-1.71%
$ 584,136 $ 55,318
Yesterday, at 4 PM $ 0.0000974
-0.24%
$ 594,136 $ 55,512
Yesterday, at 3 PM $ 0.0000977
+0.21%
$ 595,600 $ 55,524
Yesterday, at 2 PM $ 0.0000975
-0.20%
$ 594,441 $ 55,661
Yesterday, at 1 PM $ 0.0000976
+0.68%
$ 595,356 $ 56,141
Yesterday, at 12 PM $ 0.000097
+0.28%
$ 591,209 $ 55,749
Yesterday, at 11 AM $ 0.0000967
+0.84%
$ 589,685 $ 55,428
Yesterday, at 10 AM $ 0.0000958
-0.27%
$ 584,258 $ 55,114
Yesterday, at 9 AM $ 0.0000962
+0.10%
$ 586,575 $ 56,074
Yesterday, at 8 AM $ 0.0000961
-0.55%
$ 585,991 $ 54,993
Yesterday, at 7 AM $ 0.0000966
+2.36%
$ 588,955 $ 55,165
Yesterday, at 6 AM $ 0.0000944
+0.16%
$ 575,600 $ 55,149
Yesterday, at 5 AM $ 0.0000943
-2.72%
$ 574,868 $ 55,160
Yesterday, at 4 AM $ 0.000097
-1.14%
$ 591,543 $ 55,293
Yesterday, at 3 AM $ 0.0000981
-0.11%
$ 598,404 $ 54,691
Yesterday, at 2 AM $ 0.0000982
-0.08%
$ 598,892 $ 54,445
Yesterday, at 1 AM $ 0.0000983
-0.48%
$ 599,197 $ 54,624
Yesterday, at 12 AM $ 0.0000988
+0.95%
$ 602,673 $ 54,106
Aug 10, 11 PM $ 0.0000978
-0.56%
$ 596,575 $ 53,999
Aug 10, 10 PM $ 0.0000983
-1.26%
$ 599,502 $ 54,124
Aug 10, 9 PM $ 0.0000995
+0.15%
$ 606,697 $ 54,613
Aug 10, 8 PM $ 0.0000994
+0.43%
$ 606,270 $ 54,984
Aug 10, 7 PM $ 0.000099
-0.27%
$ 603,770 $ 55,627
Aug 10, 6 PM $ 0.0000993
-0.14%
$ 605,743 $ 55,003
Download