BMC Historical Data

BMC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 2.65
-1.39%
$ 61.04 million $ 41,759
Nov 23, 2025 $ 2.7
-15.48%
$ -- $ 40,968
Nov 22, 2025 $ 2.82
-6.88%
$ 66.28 million $ 32,998
Nov 21, 2025 $ 3.07
-1.91%
$ -- $ 625
Nov 20, 2025 $ 3.39
+1.26%
$ 66.58 million $ 159
Nov 19, 2025 $ 3.39
+2.28%
$ -- $ 80,224
Nov 18, 2025 $ 3.37
+11.52%
$ -- $ 81,141
Nov 17, 2025 $ 3.18
+7.38%
$ -- $ 81,613
Nov 16, 2025 $ 2.9
+2.02%
$ 62.04 million $ 76,779
Nov 15, 2025 $ 2.88
-9.54%
$ -- $ 71,431
Nov 14, 2025 $ 3.96
-0.57%
$ -- $ 8,483
Nov 13, 2025 $ 4.42
-1.69%
$ -- $ 8,426
Nov 12, 2025 $ 4.66
+12.05%
$ -- $ 7,389
Nov 11, 2025 $ 4.3
-0.92%
$ -- $ 6,396
Nov 10, 2025 $ 4.73
+4.45%
$ -- $ 4,788
Nov 9, 2025 $ 4.47
+7.21%
$ 93.78 million $ 3,974
Nov 8, 2025 $ 4.16
+2.32%
$ -- $ 3,341
Nov 7, 2025 $ 3.99
+11.17%
$ 83.87 million $ 1,416
Nov 6, 2025 $ 3.54
+0.27%
$ -- $ 222
Nov 5, 2025 $ 3.38
+3.34%
$ -- $ 621
Nov 4, 2025 $ 3.54
+0.05%
$ -- $ 415,727
Nov 3, 2025 $ 3.25
-7.81%
$ -- $ 410,197
Nov 2, 2025 $ 3.6
+6.82%
$ -- $ 436,165
Nov 1, 2025 $ 3.48
-32.00%
$ 73.06 million $ 436,905
Oct 31, 2025 $ 5.1
-72.77%
$ 108.52 million $ 409,321
Oct 30, 2025 $ 18.56
-18.74%
$ 387.09 million $ 320,945
Oct 29, 2025 $ 22.97
-7.75%
$ 482.28 million $ 320,242
Oct 28, 2025 $ 24.47
-3.31%
$ 523.36 million $ 315,847
Oct 27, 2025 $ 25.12
+1.28%
$ 527.49 million $ 322,216
Oct 26, 2025 $ 25.27
-0.62%
$ 530.62 million $ 311,414
Oct 25, 2025 $ 25.64
-8.23%
$ 538.44 million $ 277,689
Oct 24, 2025 $ 28.01
+11.75%
$ 589.15 million $ 267,131
Oct 23, 2025 $ 24.9
-7.98%
$ 522.96 million $ 242,772
Oct 22, 2025 $ 26.37
-1.07%
$ 561.84 million $ 219,000
Oct 21, 2025 $ 27.37
+5.88%
$ 574.76 million $ 223,367
Oct 20, 2025 $ 25.9
-29.24%
$ 543.86 million $ 209,594
Oct 19, 2025 $ 37.36
+0.07%
$ 784.65 million $ 158,804
Oct 18, 2025 $ 37.43
-5.41%
$ -- $ 145,743
Oct 17, 2025 $ 39.99
+5.03%
$ 831.34 million $ 141,669
Oct 16, 2025 $ 37.28
-9.03%
$ 795.96 million $ 133,822
Oct 15, 2025 $ 40.07
-3.02%
$ 846.98 million $ 125,200
Oct 14, 2025 $ 41.51
-29.29%
$ 871.62 million $ 78,647
Oct 13, 2025 $ 58.37
-1.88%
$ -- $ 39,046
Oct 12, 2025 $ 60.41
+4.17%
$ 1.27 billion $ 30,356
Oct 11, 2025 $ 58.26
-2.48%
$ 1.22 billion $ 20,373
Oct 10, 2025 $ 57.85
+4.30%
$ -- $ 124,011
Oct 9, 2025 $ 55.73
+5.27%
$ 1.17 billion $ 109,156
Oct 8, 2025 $ 52.4
+17.87%
$ 1.1 billion $ 100,833
Oct 7, 2025 $ 44.79
+8.57%
$ -- $ 78,829
Oct 6, 2025 $ 37.01
+9.36%
$ -- $ 65,056
Download