BMC Historical Data

BMC Page 33
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 AM $ 2.59
+0.00%
$ 54.47 million $ 35,900
Dec 4, 5 AM $ 2.59
-0.46%
$ 54.46 million $ 35,802
Dec 4, 4 AM $ 2.61
+0.30%
$ 54.79 million $ 35,962
Dec 4, 1 AM $ 2.59
-1.45%
$ 54.46 million $ 35,977
Dec 4, 12 AM $ 2.61
+0.44%
$ 54.76 million $ 35,661
Dec 3, 10 AM $ 2.66
+5.90%
$ 55.8 million $ 32,929
Dec 3, 9 AM $ 2.5
+0.00%
$ 52.53 million $ 32,182
Dec 3, 8 AM $ 2.51
+0.00%
$ 52.78 million $ 32,136
Dec 3, 5 AM $ 2.5
+0.00%
$ 52.51 million $ 32,225
Dec 3, 4 AM $ 2.5
+0.00%
$ 52.49 million $ 32,144
Dec 3, 2 AM $ 2.49
+0.00%
$ 52.36 million $ 31,961
Dec 2, 10 PM $ 2.46
-3.25%
$ 51.73 million $ 31,707
Dec 2, 2 PM $ 2.44
+0.22%
$ 51.23 million $ 30,136
Dec 2, 1 PM $ 2.46
+0.48%
$ 51.65 million $ 29,503
Dec 2, 12 PM $ 2.51
+0.20%
$ 52.67 million $ 28,822
Dec 2, 5 AM $ 2.48
-4.29%
$ 52.01 million $ 28,505
Dec 2, 4 AM $ 2.59
+0.00%
$ 54.29 million $ 28,204
Dec 2, 3 AM $ 2.59
-0.11%
$ 54.29 million $ 28,210
Dec 2, 2 AM $ 2.59
+3.96%
$ 54.35 million $ 28,163
Dec 2, 12 AM $ 2.49
+0.00%
$ 52.24 million $ 27,775
Dec 1, 11 PM $ 2.49
+0.17%
$ 52.23 million $ 27,889
Dec 1, 6 PM $ 2.39
+0.00%
$ 50.27 million $ 27,036
Dec 1, 11 AM $ 2.48
+0.00%
$ 52.08 million $ 28,139
Dec 1, 10 AM $ 2.48
+0.01%
$ 52.02 million $ 28,111
Dec 1, 8 AM $ 2.47
-2.89%
$ 51.79 million $ 28,082
Dec 1, 6 AM $ 2.52
+0.00%
$ 52.91 million $ 26,907
Dec 1, 5 AM $ 2.5
+0.61%
$ 52.43 million $ 26,826
Dec 1, 4 AM $ 2.44
+0.22%
$ 51.33 million $ 26,502
Dec 1, 3 AM $ 2.42
+0.11%
$ 50.91 million $ 26,544
Download