BMC Historical Data

BMC Page 32
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 1.87
+0.03%
$ 39.17 million $ 16,357
Dec 11, 5 AM $ 1.86
-0.63%
$ 39.1 million $ 16,349
Dec 11, 4 AM $ 1.87
+5.78%
$ 39.33 million $ 16,218
Dec 11, 3 AM $ 1.79
+0.00%
$ 37.62 million $ 15,808
Dec 11, 2 AM $ 1.84
-0.26%
$ 38.64 million $ 15,818
Dec 11, 1 AM $ 1.89
+8.79%
$ 39.68 million $ 15,697
Dec 11, 12 AM $ 1.75
+0.00%
$ 36.65 million $ 15,280
Dec 10, 11 PM $ 1.76
+0.00%
$ 36.95 million $ 15,338
Dec 10, 5 PM $ 1.76
+0.15%
$ 36.87 million $ 15,497
Dec 10, 4 PM $ 1.75
+0.00%
$ -- $ 15,391
Dec 10, 3 PM $ 1.73
+0.00%
$ 36.42 million $ 15,272
Dec 10, 2 PM $ 1.71
+6.56%
$ 35.94 million $ 15,029
Dec 10, 1 PM $ 1.59
+4.44%
$ 33.49 million $ 14,595
Dec 10, 12 PM $ 1.51
+0.00%
$ 31.65 million $ 14,215
Dec 10, 6 AM $ 1.88
+0.18%
$ 39.45 million $ 6,313
Dec 10, 4 AM $ 1.86
+0.00%
$ 39.11 million $ 6,246
Dec 10, 3 AM $ 1.85
+0.00%
$ 38.95 million $ 6,244
Dec 10, 2 AM $ 1.85
+0.02%
$ 38.8 million $ 6,230
Dec 10, 1 AM $ 1.84
+0.00%
$ 38.73 million $ 6,168
Dec 9, 10 PM $ 1.84
+0.00%
$ 38.68 million $ 6,185
Dec 9, 5 PM $ 1.89
+0.00%
$ -- $ 6,153
Dec 9, 4 PM $ 1.91
-1.06%
$ 40.08 million $ 6,047
Dec 9, 3 PM $ 1.91
+1.36%
$ 40.05 million $ 5,521
Dec 9, 2 PM $ 1.87
-1.00%
$ 39.25 million $ 5,053
Dec 9, 1 PM $ 1.88
-13.54%
$ 39.56 million $ 4,926
Dec 9, 12 PM $ 2.16
+0.00%
$ 45.3 million $ 3,901
Dec 9, 10 AM $ 2.15
+0.00%
$ 45.22 million $ 3,851
Dec 9, 3 AM $ 2.16
-1.89%
$ 45.41 million $ 3,722
Dec 9, 2 AM $ 2.15
+0.00%
$ 45.05 million $ 3,339
Dec 9, 12 AM $ 2.18
-1.59%
$ 45.8 million $ 3,223
Dec 8, 11 PM $ 2.18
+0.00%
$ 45.74 million $ 3,006
Dec 8, 9 AM $ 2.36
+0.00%
$ 49.46 million $ 2,424
Dec 8, 8 AM $ 2.35
+0.00%
$ 49.35 million $ 2,244
Dec 8, 7 AM $ 2.36
-2.16%
$ 49.6 million $ 2,228
Dec 8, 5 AM $ 2.43
+0.00%
$ 51.02 million $ 1,922
Dec 8, 1 AM $ 2.39
+0.41%
$ 50.16 million $ 1,906
Dec 7, 9 AM $ 2.35
+0.00%
$ 49.31 million $ 1,824
Dec 7, 8 AM $ 2.38
+0.00%
$ 50.01 million $ 1,718
Dec 6, 2 PM $ 2.39
+0.00%
$ 50.17 million $ 1,713
Dec 6, 10 AM $ 2.4
+0.00%
$ 50.34 million $ 1,609
Dec 6, 4 AM $ 2.41
+0.00%
$ 50.51 million $ 1,605
Dec 6, 12 AM $ 2.39
+0.00%
$ 50.25 million $ 1,592
Dec 5, 11 PM $ 2.37
+0.00%
$ 49.86 million $ 1,555
Dec 5, 2 PM $ 2.43
+0.00%
$ 51.06 million $ 1,408
Dec 5, 11 AM $ 2.44
+0.70%
$ 51.28 million $ 1,272
Dec 5, 9 AM $ 2.41
-3.24%
$ 50.57 million $ 1,053
Dec 5, 6 AM $ 2.51
+0.06%
$ 52.65 million $ 506
Dec 5, 3 AM $ 2.52
+0.00%
$ 52.83 million $ 492
Dec 5, 2 AM $ 2.52
+0.36%
$ 52.86 million $ 489
Dec 5, 1 AM $ 2.58
+0.37%
$ 54.09 million $ 223