BMC Historical Data

BMC Page 27
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 5.3
+0.00%
$ 111.37 million $ 4,017
Jan 11, 3 AM $ 5.27
+1.64%
$ 110.63 million $ 4,224
Jan 11, 2 AM $ 5.17
+4.54%
$ 108.61 million $ 4,028
Jan 11, 1 AM $ 4.93
+0.56%
$ 103.52 million $ 3,518
Jan 10, 12 PM $ 4.99
+0.00%
$ 104.79 million $ 3,122
Jan 10, 11 AM $ 4.97
+0.12%
$ 104.39 million $ 3,075
Jan 10, 7 AM $ 4.89
+0.00%
$ 102.68 million $ 3,282
Jan 10, 6 AM $ 4.85
+0.00%
$ 101.84 million $ 3,564
Jan 10, 5 AM $ 4.83
+4.15%
$ 101.49 million $ 3,561
Jan 10, 4 AM $ 4.62
+1.50%
$ 97.03 million $ 3,108
Jan 10, 3 AM $ 4.53
+0.00%
$ 95.19 million $ 2,904
Jan 9, 7 AM $ 4.54
+0.68%
$ 95.28 million $ 3,201
Jan 9, 6 AM $ 4.39
+5.39%
$ 92.1 million $ 2,843
Jan 9, 5 AM $ 4.18
+0.16%
$ 87.7 million $ 2,311
Jan 9, 3 AM $ 4.17
+0.00%
$ 87.6 million $ 2,275
Jan 9, 2 AM $ 4.17
+0.00%
$ 87.56 million $ 2,281
Jan 9, 12 AM $ 4.08
+0.00%
$ 85.6 million $ 2,149
Jan 8, 8 AM $ 4.11
-1.70%
$ 86.39 million $ 2,833
Jan 8, 7 AM $ 4.16
+0.00%
$ 87.28 million $ 2,443
Jan 8, 5 AM $ 4.17
+0.00%
$ 87.58 million $ 2,378
Jan 8, 1 AM $ 4.08
+0.40%
$ 85.61 million $ 2,148
Jan 7, 1 PM $ 4.12
+2.72%
$ 86.53 million $ 2,475
Jan 7, 12 PM $ 4.02
+0.00%
$ 84.43 million $ 2,172
Jan 7, 11 AM $ 4.19
+0.35%
$ 88 million $ 1,770
Jan 7, 10 AM $ 4.17
-2.20%
$ 87.49 million $ 1,976
Jan 7, 12 AM $ 4.43
+0.00%
$ 93.03 million $ 1,618
Jan 6, 11 PM $ 4.43
+0.00%
$ 93.13 million $ 1,596
Jan 6, 5 PM $ 4.43
-0.80%
$ 93.06 million $ 1,457
Jan 6, 2 PM $ 4.47
+1.81%
$ 93.95 million $ 1,376
Jan 6, 1 PM $ 4.35
+8.17%
$ 91.31 million $ 1,250
Jan 6, 12 PM $ 4.03
+0.00%
$ 84.59 million $ 249
Jan 6, 11 AM $ 4.03
-2.10%
$ 84.53 million $ 248
Jan 6, 9 AM $ 4.1
+0.00%
$ 86.12 million $ 1
Jan 6, 7 AM $ 4.1
+0.00%
$ 86.06 million $ 39
Jan 6, 6 AM $ 4.1
-0.13%
$ 86.06 million $ 278
Jan 6, 5 AM $ 4.1
-0.06%
$ 86.15 million $ 324
Jan 6, 3 AM $ 4.09
+0.04%
$ 85.94 million $ 316
Jan 6, 2 AM $ 4.11
+0.00%
$ 86.25 million $ 315
Jan 6, 1 AM $ 4.08
-0.20%
$ 85.61 million $ 234
Jan 5, 1 PM $ 3.98
+0.09%
$ 83.58 million $ 3,613
Jan 5, 12 PM $ 3.97
+0.20%
$ 83.42 million $ 3,600
Jan 5, 9 AM $ 3.95
+0.00%
$ 82.98 million $ 414
Jan 5, 8 AM $ 4
+3.02%
$ 84.02 million $ 283
Jan 5, 6 AM $ 3.95
+1.44%
$ 82.9 million $ 102
Jan 4, 3 PM $ 3.82
+0.00%
$ 80.17 million $ 1,297
Jan 4, 2 PM $ 3.66
+2.05%
$ 76.83 million $ 7,292
Jan 4, 1 PM $ 3.51
-26.77%
$ 73.74 million $ 7,212
Jan 4, 12 PM $ 4.73
-13.42%
$ 99.41 million $ 1,138
Jan 3, 2 PM $ 5.6
+0.00%
$ 117.66 million $ 9,582
Jan 3, 1 PM $ 5.61
+0.05%
$ 117.89 million $ 9,556