BMC Historical Data

BMC Page 23
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 2.72
+5.86%
$ 57.08 million $ 626
Feb 13, 12 AM $ 2.56
+0.08%
$ 53.74 million $ 298
Feb 12, 7 AM $ 1.86
+0.00%
$ 39.12 million $ 14,823
Feb 12, 6 AM $ 1.97
-17.99%
$ 41.36 million $ 14,522
Feb 12, 5 AM $ 2.4
+4.92%
$ 50.46 million $ 12,510
Feb 12, 4 AM $ 2.54
+14.34%
$ 53.35 million $ 2,067
Feb 12, 3 AM $ 2.41
+0.00%
$ 50.68 million $ 146
Feb 12, 1 AM $ 2.43
+1.02%
$ 50.94 million $ 8
Feb 11, 11 PM $ 2.38
+0.00%
$ 49.93 million $ 2
Feb 11, 12 AM $ 2.46
+1.12%
$ 51.65 million $ 183
Feb 10, 11 PM $ 2.42
+0.22%
$ 50.75 million $ 101
Feb 10, 9 AM $ 2.4
+0.00%
$ 50.42 million $ 2,390
Feb 10, 8 AM $ 2.45
+0.02%
$ 51.41 million $ 2,253
Feb 10, 6 AM $ 2.42
-0.58%
$ 50.83 million $ 2,069
Feb 10, 5 AM $ 2.44
+0.00%
$ 51.22 million $ 2,101
Feb 10, 4 AM $ 2.42
+0.28%
$ 50.76 million $ 2,062
Feb 9, 10 PM $ 2.46
-1.93%
$ 51.66 million $ 1,854
Feb 9, 1 PM $ 2.42
-0.91%
$ 50.77 million $ 1,628
Feb 9, 9 AM $ 2.47
+0.00%
$ 51.77 million $ 1,286
Feb 9, 6 AM $ 2.47
+0.00%
$ 51.79 million $ 1,200
Feb 9, 12 AM $ 2.47
-1.85%
$ 51.79 million $ 1,928
Feb 8, 11 PM $ 2.56
+3.46%
$ 55 million $ 1,673
Feb 8, 10 PM $ 2.49
-0.39%
$ 52.27 million $ 1,151
Feb 8, 1 PM $ 2.53
-0.54%
$ 53.1 million $ 719
Feb 8, 12 PM $ 2.61
-0.13%
$ 54.81 million $ 552
Feb 8, 11 AM $ 2.58
+0.78%
$ 54.12 million $ 507
Feb 8, 9 AM $ 2.56
+0.00%
$ 53.79 million $ 351
Feb 7, 9 PM $ 2.58
+0.10%
$ 54.19 million $ 1,256
Feb 7, 6 PM $ 2.6
+0.00%
$ 54.57 million $ 1,078
Feb 7, 2 PM $ 2.59
+0.00%
$ 54.39 million $ 1,013
Feb 7, 1 PM $ 2.59
-0.44%
$ 54.35 million $ 1,013
Feb 7, 12 PM $ 2.66
+0.00%
$ 55.92 million $ 1,343
Feb 7, 10 AM $ 2.64
+0.00%
$ 55.35 million $ 1,289
Feb 7, 6 AM $ 2.64
+1.48%
$ 55.37 million $ 759
Feb 7, 5 AM $ 2.6
+0.00%
$ 54.65 million $ 668
Feb 7, 4 AM $ 2.61
-0.98%
$ 54.71 million $ 638
Feb 7, 3 AM $ 2.58
+0.74%
$ 54.19 million $ 3,948
Feb 6, 11 PM $ 2.57
-0.34%
$ 54.03 million $ 3,890
Feb 6, 10 PM $ 2.58
-5.07%
$ 54.18 million $ 3,765
Feb 6, 5 PM $ 2.7
+1.14%
$ 56.79 million $ 3,488
Feb 6, 4 PM $ 2.64
+0.00%
$ 55.47 million $ 3,385
Feb 6, 1 PM $ 2.74
+0.26%
$ 57.55 million $ 2,893
Feb 6, 12 PM $ 2.74
+0.00%
$ 57.6 million $ 2,760
Feb 6, 10 AM $ 2.66
-1.67%
$ 55.77 million $ 2,559
Feb 6, 9 AM $ 2.81
+0.00%
$ 59.04 million $ 2,101
Feb 6, 5 AM $ 2.71
+0.00%
$ 56.94 million $ 1,850
Feb 6, 4 AM $ 2.7
+0.10%
$ 56.79 million $ 1,806
Feb 6, 3 AM $ 2.71
+0.00%
$ 56.81 million $ 9,672
Feb 6, 2 AM $ 2.65
-0.56%
$ 55.74 million $ 9,435
Feb 6, 1 AM $ 2.66
+10.70%
$ 55.95 million $ 8,606