BMC Historical Data

BMC Page 22
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 3.04
+0.13%
$ 63.94 million $ 498
Feb 21, 5 AM $ 3.04
+0.00%
$ 63.79 million $ 495
Feb 21, 4 AM $ 3.06
+0.00%
$ 64.31 million $ 434
Feb 20, 7 AM $ 3.06
+0.00%
$ 64.25 million $ 450
Feb 20, 12 AM $ 3.04
+0.00%
$ 63.79 million $ 230
Feb 18, 11 PM $ 2.93
+4.98%
$ 61.53 million $ 801
Feb 18, 1 PM $ 2.96
+0.00%
$ -- $ 166
Feb 18, 8 AM $ 3.08
+0.00%
$ 64.58 million $ 2
Feb 18, 6 AM $ 3.04
+0.00%
$ 63.84 million $ 1
Feb 18, 1 AM $ 3
+0.00%
$ 62.97 million $ 792
Feb 17, 11 PM $ 2.94
+4.65%
$ 61.71 million $ 593
Feb 17, 10 PM $ 2.91
+0.65%
$ 61.04 million $ 51
Feb 17, 4 PM $ 2.89
+0.90%
$ 60.69 million $ 4
Feb 17, 11 AM $ 2.84
+0.00%
$ 59.71 million $ 7,192
Feb 17, 8 AM $ 2.86
-2.50%
$ 59.99 million $ 7,222
Feb 17, 12 AM $ 2.68
+0.00%
$ 56.33 million $ 4,572
Feb 16, 11 PM $ 2.92
+0.00%
$ 61.24 million $ 544
Feb 16, 10 PM $ 2.98
+0.71%
$ 62.55 million $ 426
Feb 16, 5 PM $ 3.01
+1.36%
$ 63.27 million $ 274
Feb 16, 4 PM $ 2.9
+0.00%
$ 60.95 million $ 13
Feb 16, 8 AM $ 2.9
+0.22%
$ 60.88 million $ 606
Feb 16, 7 AM $ 2.89
-0.15%
$ 60.68 million $ 599
Feb 16, 4 AM $ 2.85
+0.00%
$ 59.93 million $ 525
Feb 16, 12 AM $ 2.93
+0.00%
$ 61.57 million $ 520
Feb 15, 10 PM $ 2.81
+0.00%
$ 59.06 million $ 251
Feb 15, 9 AM $ 2.9
-1.74%
$ 60.92 million $ 2,604
Feb 15, 8 AM $ 2.95
+1.52%
$ 61.97 million $ 2,450
Feb 15, 7 AM $ 2.9
+0.02%
$ 60.98 million $ 2,285
Feb 15, 6 AM $ 2.94
-0.11%
$ 61.66 million $ 2,191
Feb 15, 5 AM $ 2.94
+0.76%
$ 61.65 million $ 2,190
Feb 15, 4 AM $ 2.89
+0.00%
$ -- $ 2,160
Feb 15, 1 AM $ 2.82
+0.00%
$ 59.3 million $ 1,954
Feb 15, 12 AM $ 2.79
+0.00%
$ 58.69 million $ 1,849
Feb 14, 11 PM $ 2.74
+2.45%
$ 57.44 million $ 1,714
Feb 14, 10 PM $ 2.64
+0.00%
$ 55.34 million $ 1,456
Feb 14, 9 PM $ 2.6
+0.00%
$ 54.61 million $ 1,399
Feb 14, 8 PM $ 2.6
+0.89%
$ 54.61 million $ 1,392
Feb 14, 7 PM $ 2.55
+0.00%
$ 53.6 million $ 1,270
Feb 14, 9 AM $ 2.9
+0.00%
$ 60.9 million $ 860
Feb 14, 8 AM $ 2.89
-0.85%
$ 60.69 million $ 856
Feb 14, 7 AM $ 2.92
-0.12%
$ 61.28 million $ 727
Feb 14, 2 AM $ 2.92
+0.23%
$ 61.36 million $ 772
Feb 14, 1 AM $ 2.89
+0.24%
$ 60.65 million $ 570
Feb 14, 12 AM $ 2.88
+3.24%
$ 60.46 million $ 564
Feb 13, 11 PM $ 2.77
-1.01%
$ 58.19 million $ 307
Feb 13, 9 PM $ 2.76
+0.00%
$ 58.05 million $ 147
Feb 13, 4 PM $ 2.71
+0.00%
$ 56.85 million $ 9
Feb 13, 3 AM $ 2.61
+0.00%
$ 54.85 million $ 950
Feb 13, 2 AM $ 2.59
-0.31%
$ 54.42 million $ 922
Feb 13, 1 AM $ 2.72
+5.86%
$ 57.08 million $ 626