BMC Historical Data

BMC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 2.17
-0.77%
$ 45.53 million $ 357
Mar 9, 1 PM $ 2.17
+0.04%
$ 45.54 million $ 148
Mar 9, 12 PM $ 2.17
+0.00%
$ 45.49 million $ 41
Mar 9, 10 AM $ 2.16
+0.00%
$ 45.35 million $ 4
Mar 9, 5 AM $ 2.16
-0.67%
$ 45.3 million $ 763
Mar 9, 4 AM $ 2.16
+0.00%
$ 45.41 million $ 533
Mar 9, 3 AM $ 2.16
+0.87%
$ 45.41 million $ 529
Mar 9, 1 AM $ 2.14
+0.00%
$ 44.89 million $ 518
Mar 9, 12 AM $ 2.12
+0.61%
$ 44.47 million $ 515
Mar 8, 12 PM $ 2.11
+0.00%
$ 44.22 million $ 267
Mar 8, 9 AM $ 2.1
+0.00%
$ 44.2 million $ 235
Mar 8, 8 AM $ 2.11
+0.00%
$ 44.4 million $ 117
Mar 8, 7 AM $ 2.1
+0.00%
$ 44.18 million $ 115
Mar 8, 3 AM $ 2.1
-0.61%
$ 44.05 million $ 1,329
Mar 8, 2 AM $ 2.11
+0.06%
$ 44.32 million $ 1,239
Mar 8, 1 AM $ 2.11
+0.00%
$ 44.3 million $ 1,233
Mar 8, 12 AM $ 2.11
+0.13%
$ 44.32 million $ 1,228
Mar 7, 1 PM $ 2.13
+0.02%
$ 44.82 million $ 1,095
Mar 7, 12 PM $ 2.11
-0.04%
$ 44.39 million $ 953
Mar 7, 6 AM $ 2.1
+0.00%
$ 44.03 million $ 868
Mar 7, 5 AM $ 2.09
-0.10%
$ 43.95 million $ 866
Mar 7, 3 AM $ 2.1
+0.00%
$ 44.13 million $ 862
Mar 6, 11 PM $ 2.09
+0.00%
$ 43.94 million $ 761
Mar 6, 10 PM $ 2.07
+3.00%
$ 43.5 million $ 644
Mar 6, 12 PM $ 2.07
+0.00%
$ 43.37 million $ 184
Mar 6, 9 AM $ 2.1
+0.00%
$ 44.06 million $ 148
Mar 6, 8 AM $ 2.1
-0.24%
$ 44.04 million $ 148
Mar 6, 7 AM $ 2.09
+0.09%
$ 43.95 million $ 141
Mar 6, 6 AM $ 2.09
+0.00%
$ 43.87 million $ 131
Mar 6, 2 AM $ 2.09
+0.00%
$ 43.92 million $ 494
Mar 6, 1 AM $ 2.07
-0.03%
$ 43.49 million $ 464
Mar 6, 12 AM $ 2.07
+0.09%
$ 43.49 million $ 415
Mar 5, 1 PM $ 2.12
-0.09%
$ 44.45 million $ 383
Mar 5, 12 PM $ 2.12
-0.30%
$ 44.47 million $ 373
Mar 5, 11 AM $ 2.13
-0.22%
$ 44.74 million $ 339
Mar 5, 10 AM $ 2.13
+0.85%
$ 44.67 million $ 284
Mar 5, 9 AM $ 2.06
+0.00%
$ 43.34 million $ 164
Mar 5, 7 AM $ 2.11
+0.71%
$ 44.3 million $ 399
Mar 5, 3 AM $ 2.09
+0.00%
$ 43.85 million $ 200
Mar 5, 2 AM $ 2.07
+0.18%
$ 43.52 million $ 5,879
Mar 5, 1 AM $ 2.08
+0.00%
$ 43.63 million $ 5,829
Mar 5, 12 AM $ 2.08
+0.74%
$ 43.7 million $ 5,839
Mar 4, 7 PM $ 2.1
+0.00%
$ 44.08 million $ 5,600
Mar 4, 9 AM $ 2.17
+0.18%
$ 45.66 million $ 2,904
Mar 4, 8 AM $ 2.17
+0.70%
$ 45.58 million $ 2,245
Mar 4, 7 AM $ 2.17
+0.72%
$ 45.55 million $ 1,674
Mar 4, 5 AM $ 2.16
+0.70%
$ 45.26 million $ 1,355
Mar 4, 12 AM $ 2.13
+0.31%
$ 44.8 million $ 1,154
Mar 3, 10 PM $ 2.11
+0.00%
$ 44.32 million $ 1,036
Mar 3, 1 PM $ 2.14
+0.93%
$ 44.91 million $ 421