BMC Historical Data

BMC Page 2
Download
Date Close Price change Market cap Trading volume
7:10 AM $ 3.54
+0.00%
$ 75.94 million $ 1,393
7:03 AM $ 3.5
+0.00%
$ 73.45 million $ 1,213
7:02 AM $ 3.52
+0.00%
$ 73.45 million $ 1,213
7:00 AM $ 3.48
+0.00%
$ 73.45 million $ 1,089
6:31 AM $ 3.48
+0.00%
$ 73.04 million $ 1,479
6:17 AM $ 3.47
+0.00%
$ 72.87 million $ 1,623
5:30 AM $ 3.44
+0.00%
$ 72.34 million $ 2,209
5:16 AM $ 3.44
+0.00%
$ 72.34 million $ 2,404
4:51 AM $ 3.44
+0.00%
$ 72.22 million $ 2,755
4:03 AM $ 3.43
+0.00%
$ 72.13 million $ 2,868
4:00 AM $ 3.44
+0.00%
$ 72.13 million $ 2,870
3:54 AM $ 3.44
+0.00%
$ 72.19 million $ 2,872
3:49 AM $ 3.43
+0.00%
$ 72.13 million $ 2,871
3:36 AM $ 3.43
+0.00%
$ 71.93 million $ 2,772
12:47 AM $ 3.43
+0.00%
$ 72.01 million $ 4,167
9:54 PM $ 3.41
+0.00%
$ 71.63 million $ 4,519
9:51 PM $ 3.4
+0.00%
$ 71.63 million $ 4,495
9:45 PM $ 3.39
+0.00%
$ 70.54 million $ 4,425
9:44 PM $ 3.36
+0.00%
$ 70.54 million $ 4,425
9:31 PM $ 3.35
+0.00%
$ 70.33 million $ 4,385
9:24 PM $ 3.3
+0.00%
$ 69.36 million $ 4,369
Download