BMC Historical Data

BMC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 3.32
+0.64%
$ 69.73 million $ 3,267
Mar 12, 1 PM $ 3.27
+0.00%
$ 68.64 million $ 3,046
Mar 12, 12 PM $ 3.27
+0.84%
$ 68.57 million $ 3,046
Mar 12, 10 AM $ 3.21
+0.09%
$ 67.35 million $ 2,430
Mar 12, 9 AM $ 3.19
+0.45%
$ 66.95 million $ 2,292
Mar 12, 8 AM $ 3.18
+0.44%
$ 66.7 million $ 2,272
Mar 12, 7 AM $ 3.16
+0.86%
$ 66.32 million $ 2,256
Mar 12, 6 AM $ 3.11
+1.87%
$ 65.38 million $ 2,057
Mar 12, 4 AM $ 3.07
+0.00%
$ 64.54 million $ 1,624
Mar 12, 3 AM $ 3.09
+0.23%
$ 64.95 million $ 1,558
Mar 12, 2 AM $ 3.02
+3.30%
$ 63.4 million $ 5,581
Mar 12, 1 AM $ 2.94
-0.68%
$ 61.67 million $ 4,943
Mar 12, 12 AM $ 2.96
-0.09%
$ 62.2 million $ 4,862
Mar 11, 11 PM $ 2.97
-1.96%
$ 62.43 million $ 4,851
Mar 11, 10 PM $ 3
+6.59%
$ 62.95 million $ 4,080
Mar 11, 9 PM $ 2.81
+0.00%
$ 59.08 million $ 2,486
Mar 11, 6 PM $ 2.69
+0.00%
$ 56.5 million $ 1,339
Mar 11, 2 PM $ 2.67
+1.69%
$ 56.13 million $ 1,230
Mar 11, 1 PM $ 2.6
+1.13%
$ 54.57 million $ 935
Mar 11, 12 PM $ 2.55
-0.08%
$ 53.57 million $ 866
Mar 11, 10 AM $ 2.54
+0.72%
$ 53.39 million $ 765
Mar 11, 8 AM $ 2.48
+1.03%
$ 52.1 million $ 389
Mar 11, 7 AM $ 2.47
+0.00%
$ 51.85 million $ 282
Mar 11, 6 AM $ 2.46
+1.27%
$ 51.75 million $ 282
Mar 11, 5 AM $ 2.45
+0.06%
$ 51.39 million $ 92
Mar 11, 3 AM $ 2.44
+0.23%
$ 51.15 million $ 981
Mar 11, 2 AM $ 2.45
+0.26%
$ 51.43 million $ 7,803
Mar 11, 1 AM $ 2.44
+4.74%
$ 51.33 million $ 7,821
Mar 11, 12 AM $ 2.33
+0.00%
$ 48.95 million $ 6,968
Mar 10, 10 PM $ 2.27
-0.97%
$ 47.75 million $ 6,612
Mar 10, 9 PM $ 2.32
+0.00%
$ 48.67 million $ 6,255
Mar 10, 8 PM $ 2.35
+0.00%
$ 49.45 million $ 6,052
Mar 10, 3 PM $ 2.39
+0.00%
$ 50.26 million $ 6,072
Mar 10, 2 PM $ 2.36
+1.45%
$ 49.64 million $ 6,073
Mar 10, 1 PM $ 2.35
+0.00%
$ 49.4 million $ 5,813
Mar 10, 12 PM $ 2.35
+0.17%
$ 49.33 million $ 5,831
Mar 10, 11 AM $ 2.34
+1.07%
$ 49.2 million $ 5,677
Mar 10, 10 AM $ 2.3
+0.00%
$ 48.35 million $ 5,414
Mar 10, 8 AM $ 2.28
+0.00%
$ 47.97 million $ 5,342
Mar 10, 7 AM $ 2.27
+0.36%
$ 47.77 million $ 5,259
Mar 10, 6 AM $ 2.28
-0.08%
$ 47.78 million $ 5,157
Mar 10, 5 AM $ 2.28
+0.04%
$ 47.81 million $ 5,162
Mar 10, 4 AM $ 2.26
+0.00%
$ 47.54 million $ 5,122
Mar 10, 3 AM $ 2.28
-1.04%
$ 47.79 million $ 5,094
Mar 10, 2 AM $ 2.31
+2.85%
$ 48.44 million $ 3,338
Mar 10, 1 AM $ 2.24
+0.00%
$ 46.96 million $ 1,117
Mar 10, 12 AM $ 2.24
+0.00%
$ 47.04 million $ 1,111
Mar 9, 8 PM $ 2.22
+0.82%
$ 46.68 million $ 916
Mar 9, 2 PM $ 2.17
-0.77%
$ 45.53 million $ 357
Mar 9, 1 PM $ 2.17
+0.04%
$ 45.54 million $ 148