BMC Historical Data

BMC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 5.26
+0.32%
$ 110.56 million $ 4,597
Apr 6, 9 AM $ 5.27
+1.15%
$ 110.69 million $ 3,967
Apr 6, 8 AM $ 5.21
+0.26%
$ 109.39 million $ 3,911
Apr 6, 7 AM $ 5.19
+0.47%
$ 108.9 million $ 3,935
Apr 6, 6 AM $ 5.19
+0.18%
$ 108.91 million $ 3,899
Apr 6, 5 AM $ 5.16
-1.48%
$ 108.29 million $ 3,765
Apr 6, 3 AM $ 5.25
+0.00%
$ 110.15 million $ 3,146
Apr 6, 2 AM $ 5.25
+1.13%
$ 110.16 million $ 3,834
Apr 6, 1 AM $ 5.2
+0.04%
$ 109.15 million $ 3,716
Apr 6, 12 AM $ 5.19
+0.29%
$ 108.95 million $ 3,698
Apr 5, 11 PM $ 5.17
+1.82%
$ 108.67 million $ 3,416
Apr 5, 10 PM $ 5.08
+2.13%
$ 106.69 million $ 3,313
Apr 5, 4 PM $ 4.96
+0.00%
$ 104.2 million $ 2,815
Apr 5, 3 PM $ 4.92
+0.00%
$ 103.3 million $ 2,821
Apr 5, 2 PM $ 4.91
+0.00%
$ 103.07 million $ 2,797
Apr 5, 12 PM $ 4.92
+1.21%
$ 103.22 million $ 3,534
Apr 5, 11 AM $ 4.86
+3.79%
$ 102 million $ 4,585
Apr 5, 9 AM $ 4.66
+0.06%
$ 97.82 million $ 3,978
Apr 5, 8 AM $ 4.66
+0.00%
$ 97.79 million $ 3,963
Apr 5, 7 AM $ 4.67
+0.39%
$ 98.05 million $ 3,910
Apr 5, 4 AM $ 4.7
+0.00%
$ 98.69 million $ 3,909
Apr 5, 3 AM $ 4.7
+0.55%
$ 98.69 million $ 3,859
Apr 5, 1 AM $ 4.74
+0.09%
$ 99.48 million $ 3,198
Apr 4, 9 PM $ 4.74
+0.00%
$ 99.59 million $ 3,233
Apr 4, 4 PM $ 4.72
-0.02%
$ 99.16 million $ 3,197
Apr 4, 2 PM $ 4.72
-0.18%
$ 99.02 million $ 3,148
Apr 4, 1 PM $ 4.72
-0.01%
$ 99.05 million $ 2,966
Apr 4, 12 PM $ 4.71
+1.70%
$ 98.97 million $ 2,852
Apr 4, 11 AM $ 4.63
+3.21%
$ 97.32 million $ 1,656
Apr 4, 6 AM $ 4.48
+0.00%
$ 94.14 million $ 177
Apr 4, 5 AM $ 4.48
+0.00%
$ 94.11 million $ 176
Apr 4, 4 AM $ 4.48
-0.07%
$ 94.06 million $ 170
Apr 4, 12 AM $ 4.48
+0.00%
$ 93.99 million $ 106
Apr 3, 11 PM $ 4.47
+0.00%
$ 93.9 million $ 108
Apr 3, 11 AM $ 4.49
+0.00%
$ 94.22 million $ 289
Apr 3, 10 AM $ 4.49
+0.00%
$ 94.24 million $ 285
Apr 3, 9 AM $ 4.49
+0.00%
$ 94.25 million $ 283
Apr 3, 7 AM $ 4.5
+0.00%
$ 94.57 million $ 246
Apr 3, 2 AM $ 4.47
+0.00%
$ 93.84 million $ 1,034
Apr 3, 1 AM $ 4.47
-0.23%
$ 93.83 million $ 1,032
Apr 2, 2 PM $ 4.49
+1.68%
$ 94.3 million $ 2,192
Apr 2, 12 PM $ 4.42
+0.00%
$ 92.92 million $ 2,652
Apr 2, 11 AM $ 4.44
+0.00%
$ 93.25 million $ 2,543
Apr 2, 9 AM $ 4.47
+0.01%
$ 93.81 million $ 2,774
Apr 2, 6 AM $ 4.47
+0.23%
$ 93.85 million $ 2,745
Apr 2, 4 AM $ 4.48
+0.02%
$ 93.98 million $ 3,028
Apr 2, 3 AM $ 4.47
-0.53%
$ 93.92 million $ 3,034
Apr 2, 2 AM $ 4.57
-0.47%
$ 96.04 million $ 2,619
Apr 2, 1 AM $ 4.58
-0.89%
$ 96.19 million $ 2,136
Apr 2, 12 AM $ 4.59
+0.03%
$ 96.4 million $ 1,951