SpineDAO Token Historical Data

SPINE Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.00225
-0.18%
$ 2.25 million $ 0
May 28, 6 AM $ 0.00225
+0.00%
$ 2.25 million $ 0
May 28, 5 AM $ 0.00225
+0.45%
$ 2.25 million $ 0
May 28, 4 AM $ 0.00223
-0.45%
$ 2.23 million $ 0
May 28, 3 AM $ 0.00225
-0.63%
$ 2.25 million $ 0
May 28, 2 AM $ 0.00227
-0.29%
$ 2.27 million $ 0
May 28, 1 AM $ 0.00228
-0.87%
$ 2.28 million $ 0
May 28, 12 AM $ 0.00229
-0.04%
$ 2.29 million $ 0
May 27, 11 PM $ 0.0023
+0.00%
$ 2.3 million $ 0
May 27, 10 PM $ 0.00231
+0.31%
$ 2.31 million $ 0
May 27, 9 PM $ 0.0023
-2.13%
$ 2.3 million $ 0
May 27, 7 PM $ 0.00238
+0.47%
$ 2.38 million $ 0
May 27, 6 PM $ 0.00237
-0.55%
$ 2.37 million $ 0
May 27, 5 PM $ 0.00238
-0.97%
$ 2.38 million $ 0
May 27, 4 PM $ 0.00241
+0.91%
$ 2.41 million $ 0
May 27, 3 PM $ 0.00239
+0.12%
$ 2.39 million $ 0
May 27, 2 PM $ 0.00237
+1.14%
$ 2.37 million $ 0
May 27, 1 PM $ 0.00234
-0.65%
$ 2.34 million $ 0
May 27, 12 PM $ 0.00235
+0.36%
$ 2.35 million $ 99.66 million
May 27, 11 AM $ 0.00235
-0.19%
$ 2.35 million $ 97.14 million
May 27, 6 AM $ 0.00235
-0.19%
$ 2.35 million $ 105.15 million
May 27, 5 AM $ 0.00236
-0.04%
$ 2.36 million $ 103.23 million
May 27, 4 AM $ 0.00235
-1.08%
$ 2.35 million $ 102.01 million
May 27, 3 AM $ 0.00238
-0.58%
$ 2.38 million $ 97.05 million
May 27, 12 AM $ 0.0024
+0.77%
$ 2.4 million $ 95.39 million
May 26, 10 PM $ 0.00237
-0.08%
$ 2.37 million $ 109.25 million
May 26, 9 PM $ 0.00237
+0.36%
$ 2.37 million $ 109.22 million
May 26, 8 PM $ 0.00237
-0.37%
$ 2.37 million $ 106.06 million
May 26, 7 PM $ 0.00237
+0.51%
$ 2.37 million $ 76.96 million
May 26, 6 PM $ 0.00236
+2.05%
$ 2.36 million $ 65.78 million
May 26, 5 PM $ 0.00237
-0.88%
$ 2.37 million $ 53.07 million
May 26, 4 PM $ 0.00242
+0.00%
$ 2.42 million $ 51.8 million
May 26, 3 PM $ 0.00242
-0.58%
$ 2.42 million $ 51.86 million
May 26, 2 PM $ 0.00244
-0.10%
$ 2.44 million $ 3
May 26, 1 PM $ 0.00246
+1.48%
$ 2.46 million $ 3
May 26, 12 PM $ 0.00243
+0.00%
$ 2.43 million $ 3
May 26, 11 AM $ 0.00244
+0.15%
$ 2.44 million $ 3
May 26, 10 AM $ 0.00243
+0.91%
$ 2.43 million $ 3
May 26, 7 AM $ 0.0024
-0.46%
$ 2.4 million $ 3
May 26, 6 AM $ 0.00239
-1.54%
$ 2.39 million $ 3
May 26, 5 AM $ 0.00243
+0.48%
$ 2.43 million $ 3
May 26, 1 AM $ 0.00241
+0.00%
$ 2.41 million $ 3
May 26, 12 AM $ 0.00241
-0.03%
$ 2.41 million $ 3
May 25, 11 PM $ 0.00244
-0.07%
$ 2.44 million $ 3
May 25, 10 PM $ 0.00246
+0.00%
$ 2.46 million $ 3
May 25, 9 PM $ 0.00247
+0.00%
$ 2.47 million $ 3
May 25, 7 PM $ 0.00249
+0.00%
$ 2.49 million $ 3
May 25, 6 PM $ 0.00249
+0.00%
$ 2.49 million $ 3
May 25, 5 PM $ 0.0025
-0.29%
$ 2.5 million $ 3
May 25, 2 PM $ 0.00248
+0.14%
$ 2.48 million $ 0