SpineDAO Token Historical Data

SPINE Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 0.00228
+0.85%
$ 2.28 million $ 18.33 million
May 31, 7 PM $ 0.00226
+1.09%
$ 2.26 million $ 14.92 million
May 31, 6 PM $ 0.00223
+1.36%
$ 2.23 million $ 14.95 million
May 31, 2 PM $ 0.00222
-0.16%
$ 2.22 million $ 15.54 million
May 31, 9 AM $ 0.00224
-0.11%
$ 2.24 million $ 18.74 million
May 31, 7 AM $ 0.00225
+0.00%
$ 2.25 million $ 17.85 million
May 31, 5 AM $ 0.00226
+0.00%
$ 2.26 million $ 20.03 million
May 31, 4 AM $ 0.00227
+0.00%
$ 2.27 million $ 20.9 million
May 31, 3 AM $ 0.00226
+0.00%
$ -- $ 20.72 million
May 31, 2 AM $ 0.00226
+0.00%
$ 2.26 million $ 20.67 million
May 31, 1 AM $ 0.00226
+0.20%
$ 2.26 million $ 21.09 million
May 30, 11 PM $ 0.00227
+0.00%
$ 2.27 million $ 18.67 million
May 30, 10 PM $ 0.00228
+0.00%
$ 2.28 million $ 17.56 million
May 30, 7 PM $ 0.00228
+0.00%
$ -- $ 16.97 million
May 30, 3 PM $ 0.00227
-0.06%
$ 2.27 million $ 19.35 million
May 30, 2 PM $ 0.00228
+0.22%
$ 2.28 million $ 19.32 million
May 30, 1 PM $ 0.00228
+0.00%
$ 2.28 million $ 20.44 million
May 30, 11 AM $ 0.00228
-0.30%
$ 2.28 million $ 19.86 million
May 30, 10 AM $ 0.00229
+0.00%
$ 2.29 million $ 18.13 million
May 30, 7 AM $ 0.0023
-0.50%
$ 2.3 million $ 21.84 million
May 30, 6 AM $ 0.00231
+0.67%
$ 2.31 million $ 19.2 million
May 30, 5 AM $ 0.00229
+0.98%
$ 2.29 million $ 19.16 million
May 30, 4 AM $ 0.00228
-0.12%
$ 2.28 million $ 18.44 million
May 30, 2 AM $ 0.00229
+0.12%
$ 2.29 million $ 17.85 million
May 30, 1 AM $ 0.00229
+0.21%
$ 2.29 million $ 16.6 million
May 30, 12 AM $ 0.00228
+0.01%
$ 2.28 million $ 14.85 million
May 29, 10 PM $ 0.00227
+0.51%
$ 2.27 million $ 13.82 million
May 29, 9 PM $ 0.00226
+0.63%
$ 2.26 million $ 15.35 million
May 29, 7 PM $ 0.00224
-0.33%
$ 2.24 million $ 15.54 million
May 29, 6 PM $ 0.00226
-0.48%
$ 2.26 million $ 14.3 million
May 29, 5 PM $ 0.00227
+1.49%
$ 2.27 million $ 12.46 million
May 29, 4 PM $ 0.00223
+0.48%
$ 2.23 million $ 12.55 million
May 29, 3 PM $ 0.00222
+1.80%
$ 2.22 million $ 12.64 million
May 29, 2 PM $ 0.00218
-0.20%
$ 2.18 million $ 19.1 million
May 29, 1 PM $ 0.0022
+0.00%
$ 2.2 million $ 16.67 million
May 29, 12 PM $ 0.0022
+0.00%
$ 2.2 million $ 16.68 million
May 29, 8 AM $ 0.00223
-0.29%
$ 2.23 million $ 25.58 million
May 29, 7 AM $ 0.00225
+0.00%
$ 2.25 million $ 21.28 million
May 29, 2 AM $ 0.00223
+0.00%
$ 2.23 million $ 23.66 million
May 28, 10 PM $ 0.00225
+0.00%
$ 2.25 million $ 31.15 million
May 28, 8 PM $ 0.00225
+0.08%
$ 2.25 million $ 38.45 million
May 28, 6 PM $ 0.00226
+0.17%
$ 2.26 million $ 38.5 million
May 28, 5 PM $ 0.00225
+0.41%
$ 2.25 million $ 41.73 million
May 28, 4 PM $ 0.00224
+0.88%
$ 2.24 million $ 42.8 million
May 28, 3 PM $ 0.0022
-0.92%
$ 2.2 million $ 45.42 million
May 28, 2 PM $ 0.00222
+0.67%
$ 2.22 million $ 37.98 million
May 28, 1 PM $ 0.00221
+0.00%
$ 2.21 million $ 0
May 28, 12 PM $ 0.0022
-0.42%
$ 2.2 million $ 0
May 28, 9 AM $ 0.00223
-0.89%
$ 2.23 million $ 0
May 28, 8 AM $ 0.00225
-0.18%
$ 2.25 million $ 0