SpineDAO Token Historical Data

SPINE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 0.00226
-1.05%
$ 2.26 million $ 0.1
Jun 3, 1 AM $ 0.00229
-1.34%
$ 2.29 million $ 0.1
Jun 3, 12 AM $ 0.00232
+0.99%
$ 2.32 million $ 0.1
Jun 2, 11 PM $ 0.00229
+0.37%
$ 2.29 million $ 0.1
Jun 2, 10 PM $ 0.00228
-1.35%
$ 2.28 million $ 0.1
Jun 2, 9 PM $ 0.00231
+1.16%
$ 2.31 million $ 0.1
Jun 2, 8 PM $ 0.00228
+1.67%
$ 2.28 million $ 0.1
Jun 2, 7 PM $ 0.00225
-2.26%
$ 2.25 million $ 0.1
Jun 2, 6 PM $ 0.00231
-0.70%
$ 2.31 million $ 0.1
Jun 2, 5 PM $ 0.00233
-0.09%
$ 2.33 million $ 0.1
Jun 2, 4 PM $ 0.00234
-1.90%
$ 2.34 million $ 0.1
Jun 2, 3 PM $ 0.00239
-0.42%
$ 2.39 million $ 0.1
Jun 2, 2 PM $ 0.0024
+2.13%
$ 2.4 million $ 0.1
Jun 2, 1 PM $ 0.00234
-0.23%
$ 2.34 million $ 0.1
Jun 2, 12 PM $ 0.00235
+3.28%
$ 2.35 million $ 53.51 million
Jun 2, 11 AM $ 0.00228
+0.59%
$ 2.28 million $ 48.26 million
Jun 2, 10 AM $ 0.00226
+1.53%
$ 2.26 million $ 48.41 million
Jun 2, 9 AM $ 0.00223
+0.00%
$ 2.23 million $ 48.81 million
Jun 2, 8 AM $ 0.00225
+0.17%
$ 2.25 million $ 49.47 million
Jun 2, 7 AM $ 0.00225
-0.21%
$ 2.25 million $ 50.39 million
Jun 2, 6 AM $ 0.00226
-0.57%
$ 2.26 million $ 48.76 million
Jun 2, 5 AM $ 0.00227
-1.06%
$ 2.27 million $ 51.43 million
Jun 2, 4 AM $ 0.0023
-0.05%
$ 2.3 million $ 48.69 million
Jun 2, 3 AM $ 0.0023
+1.14%
$ 2.3 million $ 48.09 million
Jun 2, 2 AM $ 0.00227
+0.61%
$ 2.27 million $ 47.94 million
Jun 2, 1 AM $ 0.00226
-1.02%
$ 2.26 million $ 48.51 million
Jun 2, 12 AM $ 0.00228
-0.04%
$ 2.28 million $ 44.9 million
Jun 1, 11 PM $ 0.00228
-0.39%
$ 2.28 million $ 45.43 million
Jun 1, 10 PM $ 0.00228
+0.05%
$ 2.28 million $ 8.75 million
Jun 1, 9 PM $ 0.00227
+0.00%
$ 2.27 million $ 14.61 million
Jun 1, 5 PM $ 0.00228
+0.58%
$ 2.28 million $ 19.15 million
Jun 1, 4 PM $ 0.00226
+0.85%
$ 2.26 million $ 18.69 million
Jun 1, 3 PM $ 0.00224
+0.32%
$ 2.24 million $ 18.71 million
Jun 1, 2 PM $ 0.00223
+0.00%
$ 2.23 million $ 17.7 million
Jun 1, 1 PM $ 0.00224
-0.34%
$ 2.24 million $ 19.52 million
Jun 1, 12 PM $ 0.00224
+0.43%
$ 2.24 million $ 19.77 million
Jun 1, 11 AM $ 0.00223
+0.04%
$ 2.23 million $ 19.84 million
Jun 1, 10 AM $ 0.00223
+0.60%
$ 2.23 million $ 19.8 million
Jun 1, 9 AM $ 0.00221
+0.32%
$ 2.21 million $ 20.62 million
Jun 1, 8 AM $ 0.0022
-0.41%
$ 2.2 million $ 21.94 million
Jun 1, 7 AM $ 0.00222
-0.17%
$ 2.22 million $ 19.82 million
Jun 1, 6 AM $ 0.00223
-0.85%
$ 2.23 million $ 19.93 million
Jun 1, 5 AM $ 0.00226
+0.00%
$ 2.26 million $ 18.32 million
Jun 1, 4 AM $ 0.00226
-0.98%
$ 2.26 million $ 18.38 million
Jun 1, 3 AM $ 0.00228
+0.29%
$ 2.28 million $ 18.89 million
Jun 1, 2 AM $ 0.00227
+0.55%
$ 2.27 million $ 18.68 million
Jun 1, 1 AM $ 0.00226
-0.25%
$ 2.26 million $ 19.25 million
Jun 1, 12 AM $ 0.00228
+0.45%
$ 2.28 million $ 24.54 million
May 31, 10 PM $ 0.00227
-0.65%
$ 2.27 million $ 23.2 million
May 31, 8 PM $ 0.00228
+0.85%
$ 2.28 million $ 18.33 million