SpineDAO Token Historical Data

SPINE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $ 0.00203
+1.01%
$ 2.03 million $ 39.7 million
Jun 5, 3 AM $ 0.00201
-1.28%
$ 2.01 million $ 39.87 million
Jun 5, 2 AM $ 0.00204
-1.97%
$ 2.04 million $ 38.96 million
Jun 5, 1 AM $ 0.00207
+0.02%
$ 2.07 million $ 53.73 million
Jun 5, 12 AM $ 0.00207
+0.33%
$ 2.07 million $ 80.72 million
Jun 4, 11 PM $ 0.00206
-0.27%
$ 2.06 million $ 82.4 million
Jun 4, 10 PM $ 0.00207
-0.16%
$ 2.07 million $ 78.7 million
Jun 4, 9 PM $ 0.00207
-2.23%
$ 2.07 million $ 75.31 million
Jun 4, 8 PM $ 0.0021
-1.70%
$ 2.1 million $ 73.19 million
Jun 4, 7 PM $ 0.00214
+1.00%
$ 2.14 million $ 66.92 million
Jun 4, 6 PM $ 0.00211
-0.34%
$ 2.11 million $ 66.68 million
Jun 4, 5 PM $ 0.00212
+1.56%
$ 2.12 million $ 65.47 million
Jun 4, 4 PM $ 0.00207
-0.38%
$ 2.07 million $ 73.4 million
Jun 4, 3 PM $ 0.00211
+0.53%
$ 2.11 million $ 74.3 million
Jun 4, 2 PM $ 0.0021
-0.56%
$ 2.1 million $ 74.48 million
Jun 4, 1 PM $ 0.00211
+1.10%
$ 2.11 million $ 74.41 million
Jun 4, 12 PM $ 0.00208
+2.07%
$ 2.08 million $ 75.58 million
Jun 4, 11 AM $ 0.00204
-0.02%
$ 2.04 million $ 72.89 million
Jun 4, 10 AM $ 0.00204
-0.23%
$ 2.04 million $ 73.21 million
Jun 4, 9 AM $ 0.00204
-2.09%
$ 2.04 million $ 75.32 million
Jun 4, 8 AM $ 0.00208
-1.28%
$ 2.08 million $ 75.68 million
Jun 4, 7 AM $ 0.00211
-2.12%
$ 2.11 million $ 77.67 million
Jun 4, 6 AM $ 0.00215
-0.05%
$ 2.15 million $ 1
Jun 4, 5 AM $ 0.00215
+0.45%
$ 2.15 million $ 1
Jun 4, 4 AM $ 0.00217
+0.00%
$ 2.17 million $ 1
Jun 4, 3 AM $ 0.00217
+1.69%
$ 2.17 million $ 1
Jun 4, 2 AM $ 0.00214
-2.45%
$ 2.14 million $ 1
Jun 4, 1 AM $ 0.00221
-2.85%
$ 2.21 million $ 1
Jun 4, 12 AM $ 0.00228
-1.38%
$ 2.28 million $ 1
Jun 3, 11 PM $ 0.00231
-0.65%
$ 2.31 million $ 1
Jun 3, 10 PM $ 0.00233
+0.02%
$ 2.33 million $ 1
Jun 3, 9 PM $ 0.00232
+1.20%
$ 2.32 million $ 1
Jun 3, 8 PM $ 0.00231
-0.57%
$ 2.31 million $ 1
Jun 3, 7 PM $ 0.00232
-1.12%
$ 2.32 million $ 1
Jun 3, 6 PM $ 0.00234
+0.55%
$ 2.34 million $ 1
Jun 3, 5 PM $ 0.00234
+0.70%
$ 2.34 million $ 1
Jun 3, 4 PM $ 0.00233
-1.71%
$ 2.33 million $ 1
Jun 3, 3 PM $ 0.00234
+1.56%
$ 2.34 million $ 1
Jun 3, 2 PM $ 0.0023
+0.38%
$ 2.3 million $ 1
Jun 3, 1 PM $ 0.0023
-0.14%
$ 2.3 million $ 1
Jun 3, 12 PM $ 0.00229
+0.22%
$ 2.29 million $ 1
Jun 3, 11 AM $ 0.00229
-0.81%
$ 2.29 million $ 1
Jun 3, 10 AM $ 0.00231
-0.26%
$ 2.31 million $ 1
Jun 3, 9 AM $ 0.00231
-1.18%
$ 2.31 million $ 1
Jun 3, 8 AM $ 0.00233
+0.51%
$ 2.33 million $ 1
Jun 3, 7 AM $ 0.00234
-0.85%
$ 2.34 million $ 0.1
Jun 3, 6 AM $ 0.00237
+2.58%
$ 2.37 million $ 0.1
Jun 3, 5 AM $ 0.00231
+2.30%
$ 2.31 million $ 0.1
Jun 3, 4 AM $ 0.00226
+1.72%
$ 2.25 million $ 0.1
Jun 3, 3 AM $ 0.00222
-2.20%
$ 2.22 million $ 0.1