SpineDAO Token Historical Data

SPINE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.00196
+2.62%
$ 1.96 million $ 0
Jun 7, 6 AM $ 0.00191
+0.38%
$ 1.91 million $ 0
Jun 7, 5 AM $ 0.00189
+0.72%
$ 1.89 million $ 0
Jun 7, 4 AM $ 0.00188
-0.30%
$ 1.88 million $ 0
Jun 7, 3 AM $ 0.00188
-0.72%
$ 1.88 million $ 0
Jun 7, 2 AM $ 0.00191
+0.00%
$ 1.91 million $ 22.85 million
Jun 7, 1 AM $ 0.00191
+2.08%
$ 1.91 million $ 22.79 million
Jun 7, 12 AM $ 0.00186
+0.41%
$ 1.86 million $ 22.23 million
Jun 6, 11 PM $ 0.00186
+0.00%
$ 1.86 million $ 21.72 million
Jun 6, 10 PM $ 0.00184
-0.06%
$ 1.84 million $ 21.55 million
Jun 6, 8 PM $ 0.00183
+0.00%
$ 1.83 million $ 21.91 million
Jun 6, 7 PM $ 0.00185
+0.35%
$ 1.85 million $ 23.71 million
Jun 6, 5 PM $ 0.00183
+0.00%
$ 1.83 million $ 26.06 million
Jun 6, 4 PM $ 0.00184
-0.29%
$ 1.84 million $ 26 million
Jun 6, 3 PM $ 0.00184
-1.37%
$ 1.84 million $ 21.61 million
Jun 6, 2 PM $ 0.00187
+0.00%
$ 1.87 million $ 21.81 million
Jun 6, 1 PM $ 0.00186
-0.85%
$ 1.86 million $ 32.42 million
Jun 6, 12 PM $ 0.00187
-0.03%
$ 1.87 million $ 32.19 million
Jun 6, 11 AM $ 0.00187
+1.17%
$ 1.87 million $ 31.6 million
Jun 6, 10 AM $ 0.00185
-0.44%
$ 1.85 million $ 33.15 million
Jun 6, 9 AM $ 0.00189
+0.00%
$ 1.89 million $ 36.26 million
Jun 6, 8 AM $ 0.00188
+0.20%
$ 1.88 million $ 37.6 million
Jun 6, 7 AM $ 0.00188
+2.06%
$ 1.88 million $ 38.35 million
Jun 6, 6 AM $ 0.00185
+0.68%
$ 1.85 million $ 39.36 million
Jun 6, 5 AM $ 0.00181
+0.36%
$ 1.81 million $ 45.49 million
Jun 6, 4 AM $ 0.00181
-3.66%
$ 1.81 million $ 43.37 million
Jun 6, 3 AM $ 0.0019
+0.12%
$ 1.9 million $ 41.71 million
Jun 6, 2 AM $ 0.0019
+0.43%
$ 1.9 million $ 46.77 million
Jun 6, 1 AM $ 0.00189
-0.25%
$ 1.89 million $ 47.2 million
Jun 6, 12 AM $ 0.00189
+0.97%
$ 1.89 million $ 47.41 million
Jun 5, 11 PM $ 0.00186
-1.48%
$ 1.86 million $ 47.28 million
Jun 5, 10 PM $ 0.00189
-1.06%
$ 1.89 million $ 53.66 million
Jun 5, 9 PM $ 0.0019
+1.57%
$ 1.9 million $ 55.02 million
Jun 5, 8 PM $ 0.00186
+2.79%
$ 1.86 million $ 64.56 million
Jun 5, 7 PM $ 0.00181
-1.54%
$ 1.81 million $ 62.76 million
Jun 5, 6 PM $ 0.00184
-3.03%
$ 1.84 million $ 61.07 million
Jun 5, 5 PM $ 0.0019
-0.68%
$ 1.9 million $ 61.92 million
Jun 5, 4 PM $ 0.00191
+1.97%
$ 1.91 million $ 62.09 million
Jun 5, 3 PM $ 0.00187
-1.83%
$ 1.87 million $ 54.47 million
Jun 5, 2 PM $ 0.00191
+0.01%
$ 1.91 million $ 55.02 million
Jun 5, 1 PM $ 0.00191
-0.46%
$ 1.91 million $ 43.97 million
Jun 5, 12 PM $ 0.00192
-0.90%
$ 1.92 million $ 43.82 million
Jun 5, 11 AM $ 0.00194
-0.49%
$ 1.94 million $ 42.25 million
Jun 5, 10 AM $ 0.00194
-0.56%
$ 1.94 million $ 41.29 million
Jun 5, 9 AM $ 0.00195
-0.01%
$ 1.95 million $ 38.57 million
Jun 5, 8 AM $ 0.00195
-0.51%
$ 1.95 million $ 43.8 million
Jun 5, 7 AM $ 0.00196
+1.35%
$ 1.96 million $ 43.82 million
Jun 5, 6 AM $ 0.00194
-3.21%
$ 1.94 million $ 42.77 million
Jun 5, 5 AM $ 0.002
-1.64%
$ 2 million $ 39.95 million
Jun 5, 4 AM $ 0.00203
+1.01%
$ 2.03 million $ 39.7 million