SpineDAO Token Historical Data

SPINE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.00211
+0.13%
$ 2.11 million $ 110.31 million
Jun 9, 10 AM $ 0.00211
+0.00%
$ 2.11 million $ 110.23 million
Jun 9, 9 AM $ 0.00211
+0.13%
$ 2.11 million $ 110.23 million
Jun 9, 8 AM $ 0.00211
-0.81%
$ 2.11 million $ 109.86 million
Jun 9, 7 AM $ 0.00213
-0.25%
$ 2.13 million $ 109.64 million
Jun 9, 6 AM $ 0.00213
+0.14%
$ 2.13 million $ 110.63 million
Jun 9, 4 AM $ 0.00211
+1.29%
$ 2.11 million $ 110.95 million
Jun 9, 3 AM $ 0.00209
+0.44%
$ 2.09 million $ 108.58 million
Jun 9, 2 AM $ 0.00209
-1.77%
$ 2.09 million $ 108.07 million
Jun 9, 1 AM $ 0.00212
+0.12%
$ 2.12 million $ 101.7 million
Jun 9, 12 AM $ 0.00212
-2.42%
$ 2.12 million $ 97.34 million
Jun 8, 11 PM $ 0.00217
+0.00%
$ 2.17 million $ 98.44 million
Jun 8, 10 PM $ 0.00219
+0.00%
$ 2.19 million $ 98.76 million
Jun 8, 9 PM $ 0.00219
-0.90%
$ 2.19 million $ 98.76 million
Jun 8, 8 PM $ 0.00221
-1.28%
$ 2.21 million $ 92.05 million
Jun 8, 7 PM $ 0.00224
-0.28%
$ 2.24 million $ 87.64 million
Jun 8, 6 PM $ 0.00224
+1.12%
$ 2.24 million $ 85.49 million
Jun 8, 5 PM $ 0.00222
+2.12%
$ 2.22 million $ 75.02 million
Jun 8, 4 PM $ 0.00217
-1.67%
$ 2.17 million $ 75.68 million
Jun 8, 3 PM $ 0.00221
+1.44%
$ 2.21 million $ 70.02 million
Jun 8, 2 PM $ 0.00218
+0.01%
$ 2.18 million $ 35.27 million
Jun 8, 1 PM $ 0.00218
+2.25%
$ 2.18 million $ 27.37 million
Jun 8, 12 PM $ 0.00213
+3.10%
$ 2.13 million $ 12.95 million
Jun 8, 11 AM $ 0.00207
+2.99%
$ 2.07 million $ 14.82 million
Jun 8, 10 AM $ 0.00201
+0.05%
$ 2.01 million $ 14.64 million
Jun 8, 9 AM $ 0.002
+0.00%
$ 2 million $ 14.58 million
Jun 8, 7 AM $ 0.002
+0.39%
$ 2 million $ 14.97 million
Jun 8, 6 AM $ 0.002
+0.70%
$ 2 million $ 13.92 million
Jun 8, 5 AM $ 0.00199
-0.19%
$ 1.99 million $ 13.87 million
Jun 8, 4 AM $ 0.002
-0.66%
$ 2 million $ 14.1 million
Jun 8, 3 AM $ 0.00201
+0.48%
$ 2.01 million $ 14.22 million
Jun 8, 2 AM $ 0.002
+0.49%
$ 2 million $ 0
Jun 8, 1 AM $ 0.00199
-1.06%
$ 1.99 million $ 0
Jun 8, 12 AM $ 0.00201
+0.73%
$ 2.01 million $ 0
Jun 7, 11 PM $ 0.002
+0.00%
$ 2 million $ 0
Jun 7, 10 PM $ 0.002
+2.66%
$ 2 million $ 0
Jun 7, 9 PM $ 0.00194
+0.00%
$ 1.94 million $ 0
Jun 7, 8 PM $ 0.00194
+0.98%
$ 1.94 million $ 0
Jun 7, 7 PM $ 0.00193
-1.47%
$ 1.93 million $ 0
Jun 7, 5 PM $ 0.00199
+0.17%
$ 1.99 million $ 0
Jun 7, 4 PM $ 0.00198
+0.13%
$ 1.98 million $ 0
Jun 7, 3 PM $ 0.00198
-0.65%
$ 1.98 million $ 0
Jun 7, 2 PM $ 0.002
+0.97%
$ 2 million $ 0
Jun 7, 1 PM $ 0.00198
+0.51%
$ 1.98 million $ 0
Jun 7, 12 PM $ 0.00197
-1.55%
$ 1.97 million $ 0
Jun 7, 11 AM $ 0.00199
+1.10%
$ 1.99 million $ 0
Jun 7, 10 AM $ 0.00197
-0.57%
$ 1.97 million $ 0
Jun 7, 9 AM $ 0.00198
-0.42%
$ 1.98 million $ 0
Jun 7, 8 AM $ 0.00199
+1.20%
$ 1.99 million $ 0
Jun 7, 7 AM $ 0.00196
+2.62%
$ 1.96 million $ 0