SpineDAO Token Historical Data

SPINE Page 3
Download
Date Close Price change Market cap Trading volume
4:31 PM $ 0.00231
+0.00%
$ 2.31 million $ 27.83 million
4:30 PM $ 0.00231
+0.00%
$ 2.31 million $ 27.5 million
4:27 PM $ 0.00231
+0.00%
$ 2.31 million $ 26.97 million
4:26 PM $ 0.00231
+0.00%
$ 2.31 million $ 26.89 million
4:25 PM $ 0.00231
+0.00%
$ 2.31 million $ 26.89 million
4:19 PM $ 0.00231
+0.00%
$ 2.31 million $ 26.58 million
4:18 PM $ 0.00231
+0.00%
$ 2.31 million $ 26.58 million
4:17 PM $ 0.00231
+0.00%
$ 2.31 million $ 26.58 million
4:15 PM $ 0.00232
+0.00%
$ 2.31 million $ 26.58 million
4:14 PM $ 0.00231
+0.00%
$ 2.31 million $ 26.38 million
4:13 PM $ 0.00231
+0.00%
$ 2.31 million $ 25.24 million
4:12 PM $ 0.00231
-0.02%
$ 2.31 million $ 25.24 million
4:11 PM $ 0.00231
-0.04%
$ 2.31 million $ 24.79 million
4:10 PM $ 0.00232
+0.07%
$ 2.31 million $ 24 million
4:09 PM $ 0.00231
+0.28%
$ 2.31 million $ 23.51 million
4:03 PM $ 0.00231
+0.00%
$ 2.31 million $ 23.17 million
4:01 PM $ 0.00231
+0.00%
$ 2.31 million $ 22.99 million
3:53 PM $ 0.00231
+0.00%
$ 2.31 million $ 22.9 million
3:52 PM $ 0.0023
+0.00%
$ 2.31 million $ 22.83 million
3:48 PM $ 0.0023
+0.00%
$ 2.3 million $ 22.76 million
3:47 PM $ 0.0023
+0.00%
$ 2.3 million $ 22.63 million
3:46 PM $ 0.0023
+0.00%
$ 2.3 million $ 22.63 million
3:43 PM $ 0.0023
+0.00%
$ 2.3 million $ 22.31 million
3:42 PM $ 0.00229
+0.00%
$ 2.3 million $ 22.31 million
3:41 PM $ 0.00229
-0.05%
$ 2.3 million $ 21.5 million
3:40 PM $ 0.00229
+0.00%
$ 2.3 million $ 21.5 million
3:38 PM $ 0.00229
+0.11%
$ 2.29 million $ 21.34 million
3:37 PM $ 0.00229
-0.02%
$ 2.29 million $ 20.55 million
3:36 PM $ 0.00229
+0.00%
$ 2.29 million $ 20.55 million
3:34 PM $ 0.00229
+0.00%
$ 2.29 million $ 20.35 million
3:32 PM $ 0.00229
+0.00%
$ 2.29 million $ 20.35 million
3:22 PM $ 0.00229
+0.00%
$ 2.29 million $ 19.92 million
3:21 PM $ 0.00229
+0.00%
$ 2.29 million $ 19.92 million
3:20 PM $ 0.00229
+0.00%
$ 2.29 million $ 19.68 million
3:17 PM $ 0.00229
+0.00%
$ 2.29 million $ 18.87 million
3:16 PM $ 0.00229
-0.07%
$ 2.29 million $ 18.87 million
3:15 PM $ 0.0023
+0.00%
$ 2.29 million $ 18.68 million
3:14 PM $ 0.00229
+0.00%
$ 2.29 million $ 18.4 million
3:12 PM $ 0.0023
+0.00%
$ 2.29 million $ 17.97 million
3:11 PM $ 0.0023
+0.00%
$ 2.29 million $ 17.97 million
3:10 PM $ 0.0023
+0.14%
$ 2.29 million $ 17.44 million
2:39 PM $ 0.0023
+0.00%
$ 2.3 million $ 17.33 million
2:33 PM $ 0.0023
+0.00%
$ 2.3 million $ 19.37 million
2:31 PM $ 0.0023
+0.00%
$ 2.3 million $ 19.31 million
2:29 PM $ 0.00229
+0.00%
$ 2.29 million $ 19.3 million
2:27 PM $ 0.00229
+0.00%
$ 2.29 million $ 19.29 million
1:55 PM $ 0.0023
+0.00%
$ 2.3 million $ 18.78 million
1:52 PM $ 0.0023
+0.00%
$ 2.3 million $ 18.53 million
1:50 PM $ 0.00231
+0.00%
$ 2.3 million $ 18.42 million
1:40 PM $ 0.00231
+0.00%
$ 2.31 million $ 18.12 million