SpineDAO Token Historical Data

SPINE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.0021
-0.87%
$ 2.1 million $ 22.6 million
Jun 11, 1 PM $ 0.00212
+0.33%
$ 2.12 million $ 22.43 million
Jun 11, 12 PM $ 0.0021
-0.68%
$ 2.1 million $ 22.03 million
Jun 11, 11 AM $ 0.00212
+0.03%
$ 2.12 million $ 20.82 million
Jun 11, 10 AM $ 0.00211
+0.07%
$ 2.11 million $ 20.69 million
Jun 11, 9 AM $ 0.00211
-0.87%
$ 2.11 million $ 20.32 million
Jun 11, 8 AM $ 0.00213
+0.47%
$ 2.13 million $ 21.29 million
Jun 11, 7 AM $ 0.00212
-0.48%
$ 2.12 million $ 20.08 million
Jun 11, 6 AM $ 0.00213
-0.95%
$ 2.13 million $ 18.6 million
Jun 11, 5 AM $ 0.00215
+1.77%
$ 2.15 million $ 14.35 million
Jun 11, 4 AM $ 0.00211
+1.58%
$ 2.11 million $ 11.16 million
Jun 11, 3 AM $ 0.00208
+0.83%
$ 2.08 million $ 12.87 million
Jun 11, 2 AM $ 0.00206
-0.45%
$ 2.06 million $ 15.45 million
Jun 11, 1 AM $ 0.00207
+1.77%
$ 2.07 million $ 19.01 million
Jun 11, 12 AM $ 0.00203
+1.61%
$ 2.03 million $ 18.56 million
Jun 10, 11 PM $ 0.002
+0.00%
$ 2 million $ 18.53 million
Jun 10, 10 PM $ 0.002
+0.39%
$ 2 million $ 18.53 million
Jun 10, 9 PM $ 0.00199
-1.73%
$ 1.99 million $ 18.34 million
Jun 10, 8 PM $ 0.00203
-0.31%
$ 2.03 million $ 19.94 million
Jun 10, 7 PM $ 0.00204
-0.22%
$ 2.04 million $ 21.34 million
Jun 10, 6 PM $ 0.00204
-0.30%
$ 2.04 million $ 21.99 million
Jun 10, 5 PM $ 0.00205
-2.44%
$ 2.05 million $ 22.08 million
Jun 10, 4 PM $ 0.0021
+0.00%
$ 2.1 million $ 22.71 million
Jun 10, 3 PM $ 0.0021
+1.05%
$ 2.1 million $ 22.55 million
Jun 10, 2 PM $ 0.00207
-0.19%
$ 2.07 million $ 21.22 million
Jun 10, 1 PM $ 0.00208
+1.57%
$ 2.08 million $ 21.33 million
Jun 10, 12 PM $ 0.00203
+0.23%
$ 2.03 million $ 20.89 million
Jun 10, 11 AM $ 0.00202
-0.25%
$ 2.02 million $ 20.3 million
Jun 10, 10 AM $ 0.00202
+0.00%
$ 2.02 million $ 20.23 million
Jun 10, 9 AM $ 0.00202
-0.85%
$ 2.02 million $ 20.06 million
Jun 10, 8 AM $ 0.00204
-1.52%
$ 2.04 million $ 16.78 million
Jun 10, 7 AM $ 0.00207
+0.00%
$ 2.07 million $ 17.95 million
Jun 10, 4 AM $ 0.00207
-0.87%
$ 2.07 million $ 17.67 million
Jun 10, 3 AM $ 0.00209
-0.16%
$ 2.09 million $ 15.89 million
Jun 10, 2 AM $ 0.00209
-2.27%
$ 2.09 million $ 14.34 million
Jun 10, 1 AM $ 0.00214
+0.55%
$ 2.14 million $ 17.64 million
Jun 10, 12 AM $ 0.00213
+1.89%
$ 2.13 million $ 21.08 million
Jun 9, 11 PM $ 0.00209
+0.00%
$ 2.09 million $ 23.56 million
Jun 9, 10 PM $ 0.00209
-0.44%
$ 2.09 million $ 23.56 million
Jun 9, 9 PM $ 0.0021
-0.87%
$ 2.1 million $ 23.49 million
Jun 9, 8 PM $ 0.00212
-0.86%
$ 2.12 million $ 28.56 million
Jun 9, 7 PM $ 0.00214
+0.97%
$ 2.14 million $ 26.37 million
Jun 9, 6 PM $ 0.00212
+0.18%
$ 2.12 million $ 41.4 million
Jun 9, 5 PM $ 0.00211
+3.34%
$ 2.11 million $ 41.46 million
Jun 9, 4 PM $ 0.00204
-0.89%
$ 2.04 million $ 42.27 million
Jun 9, 3 PM $ 0.00207
-0.15%
$ 2.07 million $ 48.43 million
Jun 9, 2 PM $ 0.00207
-0.91%
$ 2.07 million $ 82.1 million
Jun 9, 1 PM $ 0.0021
-0.35%
$ 2.1 million $ 101.37 million
Jun 9, 12 PM $ 0.00211
+0.13%
$ 2.11 million $ 110.31 million
Jun 9, 10 AM $ 0.00211
+0.00%
$ 2.11 million $ 110.23 million