SpineDAO Token Historical Data

SPINE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 0.00214
+0.20%
$ 2.14 million $ 7
Apr 21, 4 AM $ 0.00213
+0.18%
$ 2.13 million $ 7
Apr 21, 3 AM $ 0.00213
-0.94%
$ 2.13 million $ 8
Apr 21, 2 AM $ 0.00215
+1.06%
$ 2.15 million $ 1
Apr 21, 1 AM $ 0.00214
-0.26%
$ 2.14 million $ 1
Apr 21, 12 AM $ 0.00214
+0.93%
$ 2.14 million $ 1
Apr 20, 11 PM $ 0.00212
-0.57%
$ 2.12 million $ 1
Apr 20, 8 PM $ 0.00214
-0.25%
$ 2.14 million $ 1
Apr 20, 7 PM $ 0.00215
-0.24%
$ 2.15 million $ 1
Apr 20, 6 PM $ 0.00215
+0.88%
$ 2.15 million $ 1
Apr 20, 5 PM $ 0.00214
-0.29%
$ 2.14 million $ 1
Apr 20, 4 PM $ 0.00214
+1.86%
$ 2.14 million $ 1
Apr 20, 3 PM $ 0.00208
+0.00%
$ 2.08 million $ 1
Apr 20, 2 PM $ 0.00208
-0.23%
$ 2.08 million $ 1
Download