SpineDAO Token Historical Data

SPINE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.00231
-0.49%
$ 2.31 million $ 3
Apr 23, 1 PM $ 0.00232
-0.69%
$ 2.32 million $ 3
Apr 23, 12 PM $ 0.00233
+0.03%
$ 2.33 million $ 3
Apr 23, 11 AM $ 0.00233
+0.48%
$ 2.33 million $ 3
Apr 23, 10 AM $ 0.00232
-0.05%
$ 2.32 million $ 0
Apr 23, 9 AM $ 0.00232
-0.84%
$ 2.32 million $ 0
Apr 23, 7 AM $ 0.00235
-0.81%
$ 2.35 million $ 0
Apr 23, 6 AM $ 0.00237
+0.22%
$ 2.37 million $ 0
Apr 23, 5 AM $ 0.00236
+1.18%
$ 2.36 million $ 0
Apr 23, 4 AM $ 0.00233
-1.80%
$ 2.33 million $ 0
Apr 23, 3 AM $ 0.00238
-1.48%
$ 2.38 million $ 0
Apr 23, 2 AM $ 0.00242
-1.54%
$ 2.42 million $ 0
Apr 23, 1 AM $ 0.00245
+9.39%
$ 2.45 million $ 39.7 million
Apr 23, 12 AM $ 0.00223
+1.07%
$ 2.23 million $ 36.84 million
Apr 22, 11 PM $ 0.00221
-0.29%
$ 2.21 million $ 38.68 million
Apr 22, 9 PM $ 0.00223
+0.67%
$ 2.23 million $ 41.08 million
Apr 22, 8 PM $ 0.00221
+0.79%
$ 2.21 million $ 45.79 million
Apr 22, 7 PM $ 0.00219
-0.81%
$ 2.19 million $ 49.73 million
Apr 22, 5 PM $ 0.00219
-0.06%
$ 2.19 million $ 61.57 million
Apr 22, 4 PM $ 0.00219
-0.39%
$ 2.19 million $ 61.95 million
Apr 22, 2 PM $ 0.00222
+0.21%
$ 2.22 million $ 68.16 million
Apr 22, 1 PM $ 0.00221
-0.91%
$ 2.21 million $ 67.68 million
Apr 22, 12 PM $ 0.00223
+0.13%
$ 2.23 million $ 59.72 million
Apr 22, 9 AM $ 0.00223
+0.61%
$ 2.22 million $ 66.88 million
Apr 22, 7 AM $ 0.00223
-0.15%
$ 2.23 million $ 139.61 million
Apr 22, 6 AM $ 0.00222
-0.27%
$ 2.22 million $ 0
Apr 22, 5 AM $ 0.00223
+0.24%
$ 2.23 million $ 0
Apr 22, 3 AM $ 0.00223
-0.02%
$ 2.23 million $ 0
Apr 22, 2 AM $ 0.00223
+0.97%
$ 2.23 million $ 7
Apr 22, 1 AM $ 0.00221
-1.47%
$ 2.21 million $ 7
Apr 22, 12 AM $ 0.00224
-0.13%
$ 2.24 million $ 7
Apr 21, 11 PM $ 0.00225
+0.50%
$ 2.25 million $ 7
Apr 21, 10 PM $ 0.00224
-0.22%
$ 2.24 million $ 7
Apr 21, 9 PM $ 0.00223
+0.13%
$ 2.23 million $ 7
Apr 21, 8 PM $ 0.00223
+0.38%
$ 2.23 million $ 7
Apr 21, 7 PM $ 0.00222
-2.07%
$ 2.22 million $ 7
Apr 21, 6 PM $ 0.00226
+0.04%
$ 2.26 million $ 7
Apr 21, 5 PM $ 0.00226
-0.06%
$ 2.26 million $ 7
Apr 21, 4 PM $ 0.00226
-0.69%
$ 2.26 million $ 7
Apr 21, 3 PM $ 0.00227
+0.80%
$ 2.27 million $ 7
Apr 21, 2 PM $ 0.00226
+2.28%
$ 2.26 million $ 7
Apr 21, 1 PM $ 0.0022
+0.09%
$ 2.2 million $ 7
Apr 21, 12 PM $ 0.0022
-0.42%
$ 2.2 million $ 7
Apr 21, 11 AM $ 0.00221
-0.42%
$ 2.21 million $ 7
Apr 21, 10 AM $ 0.00222
-0.68%
$ 2.22 million $ 7
Apr 21, 9 AM $ 0.00223
-1.17%
$ 2.23 million $ 7
Apr 21, 8 AM $ 0.00226
-2.35%
$ 2.26 million $ 8
Apr 21, 7 AM $ 0.00232
+2.78%
$ 2.32 million $ 7
Apr 21, 6 AM $ 0.00225
+4.62%
$ 2.25 million $ 7
Apr 21, 5 AM $ 0.00214
+0.20%
$ 2.14 million $ 7