SpineDAO Token Historical Data

SPINE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.0022
-0.03%
$ 2.2 million $ 17.57 million
Apr 26, 11 AM $ 0.00222
+0.00%
$ 2.22 million $ 23.47 million
Apr 26, 10 AM $ 0.00222
-0.43%
$ 2.22 million $ 23.11 million
Apr 26, 2 AM $ 0.00223
-0.05%
$ 2.23 million $ 18.15 million
Apr 26, 1 AM $ 0.00223
-0.49%
$ 2.23 million $ 1
Apr 26, 12 AM $ 0.00224
-0.46%
$ 2.24 million $ 1
Apr 25, 9 PM $ 0.00225
+0.09%
$ 2.25 million $ 1
Apr 25, 8 PM $ 0.00225
+0.09%
$ 2.25 million $ 1
Apr 25, 6 PM $ 0.00223
+0.39%
$ 2.23 million $ 1
Apr 25, 5 PM $ 0.00223
+0.00%
$ 2.23 million $ 1
Apr 25, 4 PM $ 0.00223
-0.12%
$ 2.23 million $ 1
Apr 25, 3 PM $ 0.00224
+0.00%
$ 2.24 million $ 1
Apr 25, 2 PM $ 0.00225
+0.00%
$ 2.25 million $ 1
Apr 25, 12 PM $ 0.00224
+0.05%
$ 2.24 million $ 1
Apr 25, 11 AM $ 0.00226
-0.52%
$ 2.26 million $ 1
Apr 25, 10 AM $ 0.00228
-0.08%
$ 2.28 million $ 1
Apr 25, 9 AM $ 0.00228
+0.00%
$ 2.28 million $ 1
Apr 25, 5 AM $ 0.00227
+0.00%
$ 2.27 million $ 1
Apr 25, 2 AM $ 0.00228
-0.51%
$ 2.28 million $ 0
Apr 25, 1 AM $ 0.00229
-0.40%
$ 2.29 million $ 0
Apr 25, 12 AM $ 0.00231
-0.64%
$ 2.31 million $ 0
Apr 24, 11 PM $ 0.00232
+0.00%
$ 2.32 million $ 0
Apr 24, 10 PM $ 0.00233
-1.41%
$ 2.33 million $ 0
Apr 24, 9 PM $ 0.00247
+0.00%
$ 2.47 million $ 68.7 million
Apr 24, 8 PM $ 0.00235
+0.00%
$ 2.35 million $ 4
Apr 24, 4 PM $ 0.00236
-0.72%
$ 2.36 million $ 4
Apr 24, 3 PM $ 0.00237
-0.15%
$ 2.37 million $ 4
Apr 24, 2 PM $ 0.00238
-2.10%
$ 2.38 million $ 4
Apr 24, 1 PM $ 0.00243
+1.24%
$ 2.43 million $ 4
Apr 24, 12 PM $ 0.0024
+0.44%
$ 2.4 million $ 4
Apr 24, 11 AM $ 0.00238
+1.39%
$ 2.38 million $ 4
Apr 24, 10 AM $ 0.00236
-0.58%
$ 2.36 million $ 7
Apr 24, 9 AM $ 0.00238
+0.00%
$ 2.38 million $ 7
Apr 24, 8 AM $ 0.00238
-0.54%
$ 2.38 million $ 7
Apr 24, 7 AM $ 0.00239
+2.07%
$ 2.39 million $ 7
Apr 24, 6 AM $ 0.00234
+1.22%
$ 2.34 million $ 7
Apr 24, 4 AM $ 0.00231
+0.32%
$ 2.31 million $ 7
Apr 24, 3 AM $ 0.0023
+0.37%
$ 2.3 million $ 7
Apr 24, 2 AM $ 0.00229
+0.26%
$ 2.29 million $ 7
Apr 24, 1 AM $ 0.00227
-0.41%
$ 2.27 million $ 7
Apr 24, 12 AM $ 0.00228
-0.71%
$ 2.28 million $ 7
Apr 23, 10 PM $ 0.00229
-0.01%
$ 2.29 million $ 7
Apr 23, 9 PM $ 0.00228
-1.62%
$ 2.28 million $ 7
Apr 23, 8 PM $ 0.00232
-0.16%
$ 2.32 million $ 3
Apr 23, 7 PM $ 0.00233
-0.63%
$ 2.33 million $ 3
Apr 23, 6 PM $ 0.00234
+0.52%
$ 2.34 million $ 3
Apr 23, 5 PM $ 0.00233
-0.16%
$ 2.33 million $ 3
Apr 23, 4 PM $ 0.00232
+0.17%
$ 2.32 million $ 3
Apr 23, 3 PM $ 0.00232
+0.44%
$ 2.32 million $ 3
Apr 23, 2 PM $ 0.00231
-0.49%
$ 2.31 million $ 3