SpineDAO Token Historical Data

SPINE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 0.00248
-1.67%
$ 2.48 million $ 76
Apr 28, 11 PM $ 0.00252
+0.81%
$ 2.52 million $ 80
Apr 28, 10 PM $ 0.00249
-4.10%
$ 2.49 million $ 79
Apr 28, 9 PM $ 0.00254
+2.17%
$ 2.54 million $ 81
Apr 28, 8 PM $ 0.00248
+4.35%
$ 2.48 million $ 79
Apr 28, 7 PM $ 0.00238
+0.32%
$ 2.38 million $ 75
Apr 28, 6 PM $ 0.00237
-1.45%
$ 2.37 million $ 75
Apr 28, 5 PM $ 0.00241
+2.48%
$ 2.41 million $ 77
Apr 28, 4 PM $ 0.00236
-1.63%
$ 2.36 million $ 75
Apr 28, 3 PM $ 0.00239
+2.96%
$ 2.39 million $ 76
Apr 28, 2 PM $ 0.00232
+2.32%
$ 2.32 million $ 73
Apr 28, 1 PM $ 0.00228
+1.16%
$ 2.28 million $ 71
Apr 28, 12 PM $ 0.00224
-2.57%
$ 2.24 million $ 66
Apr 28, 11 AM $ 0.00228
+0.36%
$ 2.28 million $ 67
Apr 28, 10 AM $ 0.00227
+7.59%
$ 2.27 million $ 67
Apr 28, 9 AM $ 0.00211
-0.18%
$ 2.11 million $ 0
Apr 28, 8 AM $ 0.00212
+0.41%
$ 2.12 million $ 0
Apr 28, 7 AM $ 0.00212
-1.04%
$ 2.12 million $ 0
Apr 28, 6 AM $ 0.00215
+0.00%
$ 2.15 million $ 38.72 million
Apr 28, 4 AM $ 0.00214
+0.46%
$ 2.14 million $ 40.43 million
Apr 28, 3 AM $ 0.00213
+0.20%
$ 2.13 million $ 46.37 million
Apr 28, 2 AM $ 0.00213
-0.02%
$ 2.13 million $ 46.59 million
Apr 28, 12 AM $ 0.00214
-0.24%
$ 2.14 million $ 66.13 million
Apr 27, 11 PM $ 0.00215
+0.01%
$ 2.15 million $ 64.52 million
Apr 27, 10 PM $ 0.00215
+0.00%
$ 2.15 million $ 65.99 million
Apr 27, 9 PM $ 0.00215
-0.36%
$ 2.15 million $ 64.8 million
Apr 27, 8 PM $ 0.00215
+0.14%
$ 2.15 million $ 62.09 million
Apr 27, 7 PM $ 0.00216
+0.06%
$ 2.16 million $ 0
Apr 27, 5 PM $ 0.00216
+1.21%
$ 2.16 million $ 0
Apr 27, 4 PM $ 0.00212
-0.93%
$ 2.12 million $ 0
Apr 27, 3 PM $ 0.00215
-1.47%
$ 2.15 million $ 0
Apr 27, 2 PM $ 0.00221
+0.23%
$ 2.21 million $ 0
Apr 27, 12 PM $ 0.00221
-0.46%
$ 2.21 million $ 0
Apr 27, 11 AM $ 0.00222
-0.57%
$ 2.22 million $ 0
Apr 27, 9 AM $ 0.00224
+0.48%
$ 2.24 million $ 0
Apr 27, 8 AM $ 0.00223
-0.25%
$ 2.23 million $ 0
Apr 27, 7 AM $ 0.00226
-0.61%
$ 2.26 million $ 0
Apr 27, 6 AM $ 0.00227
+0.45%
$ 2.27 million $ 0
Apr 27, 5 AM $ 0.00227
-1.83%
$ 2.27 million $ 0
Apr 27, 4 AM $ 0.00231
-0.84%
$ 2.31 million $ 0
Apr 27, 3 AM $ 0.00233
+1.05%
$ 2.33 million $ 0
Apr 27, 1 AM $ 0.00229
-1.03%
$ 2.29 million $ 0
Apr 27, 12 AM $ 0.00231
+2.35%
$ 2.31 million $ 0
Apr 26, 10 PM $ 0.00225
+0.59%
$ 2.25 million $ 0
Apr 26, 9 PM $ 0.00223
-0.11%
$ 2.23 million $ 0
Apr 26, 8 PM $ 0.00222
+0.23%
$ 2.22 million $ 0
Apr 26, 7 PM $ 0.00222
+0.73%
$ 2.22 million $ 0
Apr 26, 5 PM $ 0.00219
+0.00%
$ 2.19 million $ 20.84 million
Apr 26, 3 PM $ 0.0022
-0.35%
$ 2.2 million $ 20.96 million
Apr 26, 12 PM $ 0.0022
-0.03%
$ 2.2 million $ 17.57 million