SpineDAO Token Historical Data

SPINE Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 0.00283
+3.21%
$ 2.83 million $ 40
May 1, 12 AM $ 0.00275
-1.24%
$ 2.75 million $ 39
Apr 30, 11 PM $ 0.00278
+0.17%
$ 2.78 million $ 91
Apr 30, 10 PM $ 0.00279
-1.66%
$ 2.79 million $ 91
Apr 30, 9 PM $ 0.00283
+0.60%
$ 2.83 million $ 93
Apr 30, 8 PM $ 0.00282
-0.19%
$ 2.82 million $ 92
Apr 30, 7 PM $ 0.00282
-0.92%
$ 2.82 million $ 92
Apr 30, 6 PM $ 0.00284
+1.23%
$ 2.84 million $ 92
Apr 30, 5 PM $ 0.00281
+1.45%
$ 2.81 million $ 92
Apr 30, 4 PM $ 0.00277
+2.55%
$ 2.77 million $ 90
Apr 30, 3 PM $ 0.0027
-0.87%
$ 2.7 million $ 89
Apr 30, 2 PM $ 0.00272
+0.25%
$ 2.72 million $ 90
Apr 30, 1 PM $ 0.00269
-0.39%
$ 2.69 million $ 89
Apr 30, 12 PM $ 0.0027
-2.51%
$ 2.7 million $ 89
Apr 30, 11 AM $ 0.00278
-1.62%
$ 2.78 million $ 91
Apr 30, 10 AM $ 0.00282
-2.55%
$ 2.82 million $ 93
Apr 30, 9 AM $ 0.00289
+1.13%
$ 2.89 million $ 107
Apr 30, 8 AM $ 0.00286
-1.51%
$ 2.86 million $ 106
Apr 30, 7 AM $ 0.0029
+4.01%
$ 2.9 million $ 71
Apr 30, 6 AM $ 0.00279
+0.11%
$ 2.79 million $ 70
Apr 30, 5 AM $ 0.00279
+3.24%
$ 2.79 million $ 72
Apr 30, 4 AM $ 0.00271
+1.37%
$ 2.71 million $ 69
Apr 30, 3 AM $ 0.00268
+1.00%
$ 2.68 million $ 69
Apr 30, 2 AM $ 0.00263
+4.59%
$ 2.63 million $ 72
Apr 30, 1 AM $ 0.00252
+4.99%
$ 2.52 million $ 69
Apr 30, 12 AM $ 0.0024
+0.38%
$ 2.4 million $ 67
Apr 29, 11 PM $ 0.00239
-2.00%
$ 2.39 million $ 23
Apr 29, 10 PM $ 0.00239
-0.17%
$ 2.39 million $ 23
Apr 29, 9 PM $ 0.00239
+1.12%
$ 2.39 million $ 23
Apr 29, 8 PM $ 0.00236
-0.08%
$ 2.36 million $ 23
Apr 29, 7 PM $ 0.00237
-0.11%
$ 2.37 million $ 23
Apr 29, 6 PM $ 0.00237
-1.00%
$ 2.37 million $ 23
Apr 29, 5 PM $ 0.00239
+1.93%
$ 2.39 million $ 24
Apr 29, 4 PM $ 0.00235
-0.48%
$ 2.35 million $ 23
Apr 29, 3 PM $ 0.00236
+0.13%
$ 2.36 million $ 22
Apr 29, 2 PM $ 0.00235
+0.09%
$ 2.35 million $ 23
Apr 29, 1 PM $ 0.00234
-0.07%
$ 2.34 million $ 23
Apr 29, 12 PM $ 0.00234
-0.56%
$ 2.34 million $ 28
Apr 29, 11 AM $ 0.00235
+0.94%
$ 2.35 million $ 26
Apr 29, 10 AM $ 0.00234
-1.49%
$ 2.34 million $ 25
Apr 29, 9 AM $ 0.00237
-0.15%
$ 2.37 million $ 86
Apr 29, 8 AM $ 0.00237
+0.54%
$ 2.37 million $ 86
Apr 29, 7 AM $ 0.00236
-2.82%
$ 2.36 million $ 84
Apr 29, 6 AM $ 0.00243
-0.22%
$ 2.43 million $ 85
Apr 29, 5 AM $ 0.00244
+1.01%
$ 2.44 million $ 86
Apr 29, 4 AM $ 0.00241
-0.04%
$ 2.41 million $ 82
Apr 29, 3 AM $ 0.00239
+0.13%
$ 2.39 million $ 82
Apr 29, 2 AM $ 0.0024
-1.83%
$ 2.4 million $ 78
Apr 29, 1 AM $ 0.00243
-1.87%
$ 2.43 million $ 79
Apr 29, 12 AM $ 0.00248
-1.67%
$ 2.48 million $ 76