SpineDAO Token Historical Data

SPINE Page 2
Download
Date Close Price change Market cap Trading volume
9:31 PM $ 0.00223
+0.00%
$ 2.23 million $ 35.28 million
9:29 PM $ 0.00223
+0.00%
$ 2.23 million $ 35.29 million
9:26 PM $ 0.00223
-0.08%
$ 2.23 million $ 35.42 million
9:07 PM $ 0.00224
+0.00%
$ 2.24 million $ 36.48 million
8:46 PM $ 0.00225
+0.00%
$ 2.25 million $ 36.53 million
8:05 PM $ 0.00225
+0.00%
$ 2.25 million $ 35.7 million
7:51 PM $ 0.00225
+0.00%
$ 2.25 million $ 35.31 million
7:49 PM $ 0.00226
+0.00%
$ 2.26 million $ 35.31 million
7:47 PM $ 0.00226
+0.00%
$ 2.26 million $ 34.78 million
7:46 PM $ 0.00226
+0.00%
$ 2.26 million $ 34.78 million
7:44 PM $ 0.00226
+0.00%
$ 2.26 million $ 34.7 million
7:42 PM $ 0.00226
+0.00%
$ 2.26 million $ 34.59 million
7:40 PM $ 0.00226
+0.00%
$ 2.26 million $ 34.99 million
7:37 PM $ 0.00226
+0.00%
$ 2.26 million $ 34.66 million
7:35 PM $ 0.00225
+0.00%
$ 2.26 million $ 34.64 million
7:29 PM $ 0.00225
+0.00%
$ 2.25 million $ 34.2 million
7:28 PM $ 0.00225
+0.00%
$ 2.25 million $ 34.2 million
7:26 PM $ 0.00225
+0.00%
$ 2.25 million $ 34.14 million
7:20 PM $ 0.00225
-0.39%
$ 2.26 million $ 32.21 million
7:19 PM $ 0.00226
-0.65%
$ 2.26 million $ 32.21 million
7:18 PM $ 0.00228
-0.34%
$ 2.26 million $ 32.21 million
7:16 PM $ 0.00229
+0.00%
$ 2.26 million $ 31.89 million
7:11 PM $ 0.00228
+0.00%
$ 2.28 million $ 31.9 million
7:02 PM $ 0.00228
+0.00%
$ 2.28 million $ 31.76 million
7:00 PM $ 0.00228
+0.00%
$ 2.28 million $ 31.77 million
6:40 PM $ 0.00228
+0.00%
$ 2.28 million $ 31.77 million
6:37 PM $ 0.00228
+0.00%
$ 2.28 million $ 31.48 million
6:33 PM $ 0.00229
+0.08%
$ 2.29 million $ 31.04 million
6:28 PM $ 0.00228
+0.00%
$ 2.28 million $ 30.92 million
6:11 PM $ 0.00228
+0.00%
$ 2.28 million $ 30 million
6:06 PM $ 0.00228
+0.00%
$ 2.28 million $ 29.83 million
5:44 PM $ 0.00228
+0.15%
$ 2.28 million $ 29.68 million
5:39 PM $ 0.00228
+0.00%
$ 2.28 million $ 29.63 million
5:33 PM $ 0.00228
+0.00%
$ 2.28 million $ 28.95 million
5:31 PM $ 0.00228
+0.00%
$ 2.28 million $ 28.95 million
5:20 PM $ 0.00228
+0.00%
$ 2.28 million $ 28.95 million
5:16 PM $ 0.00228
+0.00%
$ 2.28 million $ 28.95 million
5:13 PM $ 0.00228
+0.00%
$ 2.28 million $ 28.95 million
5:04 PM $ 0.00228
-1.22%
$ 2.28 million $ 28.11 million
5:03 PM $ 0.00231
+0.00%
$ 2.28 million $ 28.36 million
5:02 PM $ 0.00231
+0.00%
$ 2.28 million $ 28.36 million
5:01 PM $ 0.00231
+0.00%
$ 2.28 million $ 28.36 million
5:00 PM $ 0.00231
+0.00%
$ 2.28 million $ 28.36 million
4:59 PM $ 0.00231
+0.00%
$ 2.31 million $ 28.36 million
4:42 PM $ 0.00231
+0.00%
$ 2.31 million $ 28.36 million
4:39 PM $ 0.00231
+0.00%
$ 2.31 million $ 27.92 million
4:32 PM $ 0.00231
+0.01%
$ 2.31 million $ 27.83 million
4:31 PM $ 0.00231
+0.00%
$ 2.31 million $ 27.83 million
4:30 PM $ 0.00231
+0.00%
$ 2.31 million $ 27.5 million
4:27 PM $ 0.00231
+0.00%
$ 2.31 million $ 26.97 million