SpineDAO Token Historical Data

SPINE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 0.00223
+0.00%
$ 2.23 million $ 22.57 million
Jun 13, 6 PM $ 0.00223
+0.18%
$ 2.23 million $ 22.74 million
Jun 13, 5 PM $ 0.00222
+0.35%
$ 2.22 million $ 22.64 million
Jun 13, 4 PM $ 0.00222
+0.40%
$ 2.22 million $ 22.06 million
Jun 13, 3 PM $ 0.00221
+0.00%
$ 2.21 million $ 17.09 million
Jun 13, 2 PM $ 0.0022
+0.04%
$ 2.2 million $ 21.44 million
Jun 13, 1 PM $ 0.0022
-0.02%
$ 2.2 million $ 19.85 million
Jun 13, 12 PM $ 0.0022
+0.34%
$ 2.2 million $ 17.67 million
Jun 13, 11 AM $ 0.00221
+0.16%
$ 2.21 million $ 19.95 million
Jun 13, 9 AM $ 0.00219
-0.22%
$ 2.19 million $ 24.37 million
Jun 13, 8 AM $ 0.00219
-1.09%
$ 2.19 million $ 24.05 million
Jun 13, 7 AM $ 0.00222
+1.95%
$ 2.22 million $ 18.62 million
Jun 13, 6 AM $ 0.00218
+1.91%
$ 2.18 million $ 15.35 million
Jun 13, 5 AM $ 0.00214
+0.42%
$ 2.14 million $ 20.35 million
Jun 13, 4 AM $ 0.00213
+1.03%
$ 2.13 million $ 21.17 million
Jun 13, 3 AM $ 0.00211
+0.04%
$ 2.11 million $ 21.67 million
Jun 13, 1 AM $ 0.00212
+0.54%
$ 2.12 million $ 23 million
Jun 13, 12 AM $ 0.00211
+0.00%
$ 2.11 million $ 23.19 million
Jun 12, 10 PM $ 0.0021
+0.00%
$ 2.1 million $ 25.58 million
Jun 12, 9 PM $ 0.0021
+0.00%
$ 2.1 million $ 25.58 million
Jun 12, 8 PM $ 0.00212
+0.00%
$ 2.12 million $ 29.54 million
Jun 12, 7 PM $ 0.00212
-0.27%
$ 2.12 million $ 29.54 million
Jun 12, 6 PM $ 0.00213
-0.36%
$ 2.13 million $ 29.57 million
Jun 12, 5 PM $ 0.00215
+0.17%
$ 2.15 million $ 33.05 million
Jun 12, 4 PM $ 0.00215
+0.64%
$ 2.15 million $ 32.66 million
Jun 12, 3 PM $ 0.00213
-1.46%
$ 2.13 million $ 32.77 million
Jun 12, 2 PM $ 0.00216
+1.49%
$ 2.16 million $ 28.67 million
Jun 12, 1 PM $ 0.00213
+0.07%
$ 2.13 million $ 27.59 million
Jun 12, 12 PM $ 0.00214
+0.00%
$ 2.14 million $ 28.5 million
Jun 12, 11 AM $ 0.00214
-0.27%
$ 2.14 million $ 28.39 million
Jun 12, 10 AM $ 0.00215
-1.34%
$ 2.15 million $ 27.57 million
Jun 12, 9 AM $ 0.00218
+0.32%
$ 2.18 million $ 24.01 million
Jun 12, 8 AM $ 0.00217
+1.42%
$ 2.17 million $ 25.7 million
Jun 12, 7 AM $ 0.00214
+0.00%
$ 2.14 million $ 28.29 million
Jun 12, 6 AM $ 0.00214
-0.99%
$ 2.14 million $ 28.29 million
Jun 12, 5 AM $ 0.00216
+0.05%
$ 2.16 million $ 27.28 million
Jun 12, 3 AM $ 0.00216
-0.57%
$ 2.16 million $ 30.63 million
Jun 12, 2 AM $ 0.00217
+0.46%
$ 2.17 million $ 30.24 million
Jun 12, 1 AM $ 0.00216
-0.40%
$ 2.16 million $ 29.28 million
Jun 12, 12 AM $ 0.00217
-0.10%
$ 2.17 million $ 29.05 million
Jun 11, 11 PM $ 0.00217
-0.49%
$ 2.17 million $ 26.87 million
Jun 11, 10 PM $ 0.00218
-0.34%
$ 2.18 million $ 26.48 million
Jun 11, 9 PM $ 0.00219
-0.14%
$ 2.19 million $ 26.71 million
Jun 11, 8 PM $ 0.00219
+1.23%
$ 2.19 million $ 23.77 million
Jun 11, 7 PM $ 0.00216
+0.48%
$ 2.16 million $ 25.06 million
Jun 11, 6 PM $ 0.00216
-0.39%
$ 2.16 million $ 24.51 million
Jun 11, 5 PM $ 0.00217
+2.25%
$ 2.17 million $ 22.04 million
Jun 11, 4 PM $ 0.00212
+0.00%
$ 2.12 million $ 21.07 million
Jun 11, 3 PM $ 0.00212
-0.32%
$ 2.12 million $ 21.02 million
Jun 11, 2 PM $ 0.0021
-0.87%
$ 2.1 million $ 22.6 million