SpineDAO Token Historical Data

SPINE Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 0.00321
+0.35%
$ 3.21 million $ 5
May 3, 1 AM $ 0.0032
-0.89%
$ 3.2 million $ 5
May 3, 12 AM $ 0.00323
-1.32%
$ 3.23 million $ 5
May 2, 11 PM $ 0.00327
-0.35%
$ 3.27 million $ 5
May 2, 10 PM $ 0.0033
-1.34%
$ 3.3 million $ 5
May 2, 9 PM $ 0.00335
+2.30%
$ 3.35 million $ 5
May 2, 8 PM $ 0.00327
-1.21%
$ 3.27 million $ 5
May 2, 7 PM $ 0.0033
+2.73%
$ 3.3 million $ 5
May 2, 6 PM $ 0.00322
-0.85%
$ 3.22 million $ 4
May 2, 5 PM $ 0.00325
-0.70%
$ 3.25 million $ 4
May 2, 4 PM $ 0.00327
+0.74%
$ 3.27 million $ 4
May 2, 3 PM $ 0.00324
-6.53%
$ 3.24 million $ 4
May 2, 2 PM $ 0.00347
+5.55%
$ 3.47 million $ 5
May 2, 1 PM $ 0.00329
+6.10%
$ 3.29 million $ 4
May 2, 12 PM $ 0.0031
+1.60%
$ 3.1 million $ 4
May 2, 11 AM $ 0.00305
+1.66%
$ 3.05 million $ 4
May 2, 10 AM $ 0.00301
-1.83%
$ 3.01 million $ 4
May 2, 9 AM $ 0.00306
+3.27%
$ 3.06 million $ 4
May 2, 8 AM $ 0.00296
+0.41%
$ 2.96 million $ 15
May 2, 7 AM $ 0.00297
+4.29%
$ 2.97 million $ 14
May 2, 6 AM $ 0.00284
+2.81%
$ 2.84 million $ 13
May 2, 5 AM $ 0.00276
+0.93%
$ 2.76 million $ 13
May 2, 4 AM $ 0.00273
+0.24%
$ 2.73 million $ 12
May 2, 3 AM $ 0.00275
-1.13%
$ 2.75 million $ 10
May 2, 2 AM $ 0.00277
-1.66%
$ 2.77 million $ 10
May 2, 1 AM $ 0.00282
+5.07%
$ 2.82 million $ 11
May 2, 12 AM $ 0.00268
-1.03%
$ 2.68 million $ 10
May 1, 11 PM $ 0.00271
-1.30%
$ 2.71 million $ 10
May 1, 10 PM $ 0.00275
-0.45%
$ 2.75 million $ 11
May 1, 9 PM $ 0.00276
-0.04%
$ 2.76 million $ 11
May 1, 8 PM $ 0.00277
+0.24%
$ 2.77 million $ 11
May 1, 7 PM $ 0.00276
+0.09%
$ 2.76 million $ 11
May 1, 6 PM $ 0.00276
-1.13%
$ 2.76 million $ 11
May 1, 5 PM $ 0.00279
+0.73%
$ 2.79 million $ 11
May 1, 4 PM $ 0.00276
+1.44%
$ 2.76 million $ 11
May 1, 3 PM $ 0.00272
+0.74%
$ 2.72 million $ 10
May 1, 2 PM $ 0.0027
+0.30%
$ 2.7 million $ 10
May 1, 1 PM $ 0.00269
+0.19%
$ 2.69 million $ 10
May 1, 12 PM $ 0.00268
-0.42%
$ 2.68 million $ 10
May 1, 11 AM $ 0.00269
+1.41%
$ 2.69 million $ 12
May 1, 10 AM $ 0.00267
-1.29%
$ 2.67 million $ 12
May 1, 9 AM $ 0.00271
-0.01%
$ 2.71 million $ 12
May 1, 8 AM $ 0.00268
-2.51%
$ 2.68 million $ 12
May 1, 7 AM $ 0.00275
-0.03%
$ 2.75 million $ 39
May 1, 6 AM $ 0.00276
-1.27%
$ 2.76 million $ 40
May 1, 5 AM $ 0.0028
+0.85%
$ 2.8 million $ 40
May 1, 4 AM $ 0.00278
+1.16%
$ 2.78 million $ 40
May 1, 3 AM $ 0.00275
-0.45%
$ 2.75 million $ 39
May 1, 2 AM $ 0.00277
-1.94%
$ 2.77 million $ 40
May 1, 1 AM $ 0.00283
+3.21%
$ 2.83 million $ 40