SpineDAO Token Historical Data

SPINE Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.00315
-0.35%
$ 3.15 million $ 186.27 million
May 5, 4 AM $ 0.00316
-0.35%
$ 3.16 million $ 179.63 million
May 5, 1 AM $ 0.00315
-0.34%
$ 3.15 million $ 246.11 million
May 5, 12 AM $ 0.00316
-1.04%
$ 3.16 million $ 268.31 million
May 4, 11 PM $ 0.0032
-0.51%
$ 3.2 million $ 261.1 million
May 4, 10 PM $ 0.00321
-1.07%
$ 3.21 million $ 259.78 million
May 4, 9 PM $ 0.00325
-0.91%
$ 3.25 million $ 264.49 million
May 4, 8 PM $ 0.00328
+0.17%
$ 3.28 million $ 265.5 million
May 4, 7 PM $ 0.00328
+0.08%
$ 3.28 million $ 294.26 million
May 4, 6 PM $ 0.00327
-0.66%
$ 3.27 million $ 336.76 million
May 4, 5 PM $ 0.0033
-0.46%
$ 3.3 million $ 0
May 4, 4 PM $ 0.00331
+1.59%
$ 3.31 million $ 0
May 4, 3 PM $ 0.00327
-0.98%
$ 3.27 million $ 0
May 4, 2 PM $ 0.0033
+1.68%
$ 3.3 million $ 0
May 4, 1 PM $ 0.00326
+0.23%
$ 3.26 million $ 0
May 4, 12 PM $ 0.00326
-1.56%
$ 3.26 million $ 0
May 4, 11 AM $ 0.00331
+0.44%
$ 3.31 million $ 0
May 4, 10 AM $ 0.00329
-1.76%
$ 3.29 million $ 0
May 4, 9 AM $ 0.00335
+0.34%
$ 3.35 million $ 0
May 4, 8 AM $ 0.00335
-0.38%
$ 3.35 million $ 0
May 4, 7 AM $ 0.00336
+0.30%
$ 3.36 million $ 0
May 4, 6 AM $ 0.00335
-0.42%
$ 3.35 million $ 0
May 4, 5 AM $ 0.00336
+0.62%
$ 3.36 million $ 0
May 4, 4 AM $ 0.00335
+0.33%
$ 3.35 million $ 0
May 4, 3 AM $ 0.00334
-0.77%
$ 3.34 million $ 0
May 4, 2 AM $ 0.00336
-0.01%
$ 3.36 million $ 0
May 4, 1 AM $ 0.00337
-0.96%
$ 3.37 million $ 0
May 4, 12 AM $ 0.00339
+1.42%
$ 3.39 million $ 0
May 3, 11 PM $ 0.00334
-1.42%
$ 3.34 million $ 0
May 3, 10 PM $ 0.00339
-0.17%
$ 3.39 million $ 0
May 3, 9 PM $ 0.00339
-0.62%
$ 3.39 million $ 0
May 3, 8 PM $ 0.00341
-1.45%
$ 3.41 million $ 0
May 3, 7 PM $ 0.00346
+1.34%
$ 3.46 million $ 0
May 3, 6 PM $ 0.00341
+2.30%
$ 3.41 million $ 1
May 3, 5 PM $ 0.00333
+0.99%
$ 3.33 million $ 0
May 3, 4 PM $ 0.0033
-0.84%
$ 3.3 million $ 0
May 3, 3 PM $ 0.00333
+2.28%
$ 3.33 million $ 0
May 3, 2 PM $ 0.00326
+1.51%
$ 3.26 million $ 0
May 3, 1 PM $ 0.0032
-1.08%
$ 3.2 million $ 0
May 3, 12 PM $ 0.00324
+0.50%
$ 3.24 million $ 0
May 3, 11 AM $ 0.00322
+1.87%
$ 3.22 million $ 0
May 3, 10 AM $ 0.00316
-0.29%
$ 3.16 million $ 0
May 3, 9 AM $ 0.00317
+2.66%
$ 3.17 million $ 0
May 3, 8 AM $ 0.00308
-1.38%
$ 3.08 million $ 0
May 3, 7 AM $ 0.00313
-0.09%
$ 3.13 million $ 2
May 3, 6 AM $ 0.00313
-1.70%
$ 3.13 million $ 2
May 3, 5 AM $ 0.0032
-0.83%
$ 3.2 million $ 2
May 3, 4 AM $ 0.00322
+1.03%
$ 3.22 million $ 2
May 3, 3 AM $ 0.00319
-0.78%
$ 3.19 million $ 5
May 3, 2 AM $ 0.00321
+0.35%
$ 3.21 million $ 5