SpineDAO Token Historical Data

SPINE Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.00301
+0.20%
$ 3.01 million $ 7
May 7, 8 AM $ 0.00301
-0.41%
$ 3.01 million $ 7
May 7, 7 AM $ 0.00301
+0.73%
$ 3.01 million $ 7
May 7, 6 AM $ 0.00299
+1.11%
$ 2.99 million $ 7
May 7, 5 AM $ 0.00296
+0.21%
$ 2.96 million $ 7
May 7, 4 AM $ 0.00295
+0.55%
$ 2.95 million $ 7
May 7, 3 AM $ 0.00293
-5.33%
$ 2.93 million $ 7
May 7, 2 AM $ 0.00309
+0.95%
$ 3.09 million $ 175.93 million
May 7, 1 AM $ 0.00306
-0.85%
$ 3.06 million $ 175.67 million
May 7, 12 AM $ 0.00309
+0.95%
$ 3.09 million $ 132.04 million
May 6, 11 PM $ 0.00306
+0.68%
$ 3.06 million $ 122.69 million
May 6, 9 PM $ 0.00305
+0.00%
$ 3.05 million $ 143.05 million
May 6, 8 PM $ 0.00305
+0.55%
$ 3.05 million $ 147.29 million
May 6, 7 PM $ 0.00304
-0.14%
$ 3.04 million $ 156.62 million
May 6, 6 PM $ 0.00304
-0.42%
$ 3.04 million $ 145.67 million
May 6, 4 PM $ 0.00307
+0.81%
$ 3.07 million $ 142.42 million
May 6, 3 PM $ 0.00306
-0.32%
$ 3.06 million $ 142.7 million
May 6, 2 PM $ 0.00307
-0.41%
$ 3.07 million $ 139.68 million
May 6, 1 PM $ 0.00307
-1.09%
$ 3.07 million $ 139.17 million
May 6, 12 PM $ 0.0031
-0.68%
$ 3.1 million $ 145.2 million
May 6, 11 AM $ 0.00312
-0.26%
$ 3.12 million $ 123.92 million
May 6, 10 AM $ 0.00312
-0.84%
$ 3.12 million $ 126.28 million
May 6, 9 AM $ 0.00315
+0.11%
$ 3.15 million $ 110.8 million
May 6, 8 AM $ 0.00314
+0.74%
$ 3.14 million $ 113.7 million
May 6, 7 AM $ 0.00312
+0.54%
$ 3.12 million $ 110.87 million
May 6, 6 AM $ 0.0031
+0.00%
$ 3.1 million $ 107.2 million
May 6, 4 AM $ 0.00308
-0.77%
$ 3.08 million $ 116.46 million
May 6, 3 AM $ 0.00311
-0.76%
$ 3.11 million $ 115.79 million
May 6, 2 AM $ 0.00313
+1.13%
$ 3.13 million $ 96.83 million
May 6, 1 AM $ 0.00308
+0.44%
$ 3.08 million $ 97.43 million
May 6, 12 AM $ 0.00307
-0.66%
$ 3.07 million $ 108.82 million
May 5, 11 PM $ 0.0031
-1.37%
$ 3.1 million $ 116.82 million
May 5, 10 PM $ 0.00314
-0.48%
$ 3.14 million $ 110.76 million
May 5, 9 PM $ 0.00316
-0.27%
$ 3.16 million $ 115.5 million
May 5, 8 PM $ 0.00318
-0.29%
$ 3.18 million $ 123.88 million
May 5, 7 PM $ 0.00319
-0.02%
$ 3.19 million $ 114.83 million
May 5, 6 PM $ 0.00317
+0.21%
$ 3.17 million $ 118.14 million
May 5, 5 PM $ 0.00315
+0.93%
$ 3.15 million $ 122.2 million
May 5, 4 PM $ 0.00313
-0.04%
$ 3.13 million $ 134.94 million
May 5, 3 PM $ 0.00314
-0.16%
$ 3.14 million $ 136.87 million
May 5, 2 PM $ 0.00314
-0.28%
$ 3.14 million $ 134.9 million
May 5, 1 PM $ 0.00315
-0.29%
$ 3.15 million $ 140.21 million
May 5, 12 PM $ 0.00317
+0.35%
$ 3.17 million $ 138.18 million
May 5, 11 AM $ 0.00315
-0.75%
$ 3.15 million $ 149.27 million
May 5, 10 AM $ 0.00318
+0.65%
$ 3.18 million $ 147.03 million
May 5, 9 AM $ 0.00316
-1.08%
$ 3.16 million $ 166.93 million
May 5, 8 AM $ 0.00319
-0.34%
$ 3.19 million $ 162.82 million
May 5, 7 AM $ 0.0032
+0.84%
$ 3.2 million $ 167.82 million
May 5, 6 AM $ 0.00318
+0.91%
$ 3.18 million $ 183.87 million
May 5, 5 AM $ 0.00315
-0.35%
$ 3.15 million $ 186.27 million