SpineDAO Token Historical Data

SPINE Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.00329
+2.16%
$ 3.29 million $ 5
May 9, 3 PM $ 0.00322
+1.10%
$ 3.22 million $ 5
May 9, 2 PM $ 0.00318
-0.01%
$ 3.18 million $ 5
May 9, 1 PM $ 0.00317
-1.58%
$ 3.17 million $ 5
May 9, 12 PM $ 0.00322
+0.15%
$ 3.22 million $ 5
May 9, 10 AM $ 0.0032
-0.07%
$ 3.2 million $ 5
May 9, 8 AM $ 0.0032
-1.22%
$ 3.2 million $ 5
May 9, 7 AM $ 0.00324
-1.37%
$ 3.24 million $ 5
May 9, 6 AM $ 0.00329
+0.01%
$ 3.29 million $ 5
May 9, 5 AM $ 0.00327
-0.34%
$ 3.27 million $ 5
May 9, 4 AM $ 0.00328
+1.22%
$ 3.28 million $ 5
May 9, 3 AM $ 0.00325
-0.20%
$ 3.25 million $ 5
May 9, 2 AM $ 0.00326
-0.26%
$ 3.26 million $ 5
May 9, 1 AM $ 0.00327
+0.71%
$ 3.27 million $ 5
May 9, 12 AM $ 0.00325
-2.07%
$ 3.25 million $ 5
May 8, 11 PM $ 0.00332
+3.13%
$ 3.32 million $ 5
May 8, 10 PM $ 0.00322
+1.30%
$ 3.22 million $ 5
May 8, 9 PM $ 0.00318
+0.47%
$ 3.18 million $ 5
May 8, 8 PM $ 0.00317
-1.42%
$ 3.17 million $ 5
May 8, 7 PM $ 0.00322
+1.27%
$ 3.22 million $ 5
May 8, 6 PM $ 0.00317
+1.88%
$ 3.17 million $ 0
May 8, 5 PM $ 0.00311
-0.42%
$ 3.11 million $ 0
May 8, 4 PM $ 0.00312
+3.56%
$ 3.12 million $ 0
May 8, 3 PM $ 0.00301
+0.05%
$ 3.01 million $ 0
May 8, 2 PM $ 0.00301
+0.74%
$ 3.01 million $ 0
May 8, 1 PM $ 0.00299
+0.15%
$ 2.99 million $ 0
May 8, 12 PM $ 0.00297
+0.00%
$ 2.97 million $ 0
May 8, 10 AM $ 0.00297
-0.15%
$ 2.97 million $ 0
May 8, 9 AM $ 0.00298
-0.32%
$ 2.98 million $ 0
May 8, 8 AM $ 0.00299
+0.14%
$ 2.99 million $ 0
May 8, 6 AM $ 0.00298
+0.06%
$ 2.98 million $ 0
May 8, 5 AM $ 0.00298
-0.38%
$ 2.98 million $ 0
May 8, 4 AM $ 0.00298
+0.48%
$ 2.98 million $ 0
May 8, 3 AM $ 0.00295
+0.13%
$ 2.95 million $ 0
May 8, 2 AM $ 0.00295
-0.12%
$ 2.95 million $ 7
May 8, 1 AM $ 0.00296
+0.27%
$ 2.96 million $ 7
May 8, 12 AM $ 0.00295
+0.00%
$ 2.95 million $ 7
May 7, 10 PM $ 0.00292
+1.38%
$ 2.92 million $ 7
May 7, 8 PM $ 0.00298
-0.03%
$ 2.98 million $ 7
May 7, 7 PM $ 0.00298
+0.00%
$ 2.98 million $ 7
May 7, 6 PM $ 0.00299
+0.00%
$ 2.99 million $ 7
May 7, 5 PM $ 0.00299
-0.11%
$ 2.99 million $ 7
May 7, 4 PM $ 0.00299
-0.10%
$ 2.99 million $ 7
May 7, 3 PM $ 0.003
+0.21%
$ 3 million $ 7
May 7, 2 PM $ 0.00301
+0.00%
$ 3.01 million $ 7
May 7, 1 PM $ 0.00303
-0.62%
$ 3.03 million $ 7
May 7, 12 PM $ 0.00306
-0.60%
$ 3.06 million $ 7
May 7, 11 AM $ 0.00308
+0.91%
$ 3.08 million $ 7
May 7, 10 AM $ 0.00305
+1.05%
$ 3.05 million $ 7
May 7, 9 AM $ 0.00301
+0.20%
$ 3.01 million $ 7