SpineDAO Token Historical Data

SPINE Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.00306
+0.28%
$ 3.06 million $ 1
May 13, 11 PM $ 0.00304
-0.04%
$ 3.04 million $ 1
May 13, 10 PM $ 0.00304
+0.00%
$ 3.04 million $ 1
May 13, 8 PM $ 0.00305
+0.03%
$ 3.05 million $ 1
May 13, 7 PM $ 0.00304
-0.76%
$ 3.04 million $ 1
May 13, 6 PM $ 0.00307
+0.65%
$ 3.07 million $ 1
May 13, 5 PM $ 0.00306
+0.00%
$ 3.06 million $ 1
May 13, 4 PM $ 0.00305
+2.38%
$ 3.05 million $ 1
May 13, 3 PM $ 0.00298
-1.83%
$ 2.98 million $ 1
May 13, 2 PM $ 0.00304
+1.00%
$ 3.04 million $ 78.95 million
May 13, 1 PM $ 0.00301
-1.85%
$ 3.01 million $ 82.46 million
May 13, 12 PM $ 0.00307
-0.30%
$ 3.07 million $ 82.39 million
May 13, 11 AM $ 0.00308
-0.45%
$ 3.08 million $ 89.01 million
May 13, 10 AM $ 0.00309
+0.00%
$ 3.09 million $ 90.06 million
May 13, 9 AM $ 0.00311
+0.00%
$ 3.11 million $ 89.64 million
May 13, 8 AM $ 0.0031
-0.30%
$ 3.1 million $ 89.61 million
May 13, 7 AM $ 0.00311
+0.00%
$ 3.11 million $ 88.32 million
May 13, 6 AM $ 0.00312
-0.15%
$ 3.12 million $ 86.51 million
May 13, 5 AM $ 0.00313
-1.17%
$ 3.13 million $ 83.73 million
May 13, 4 AM $ 0.00318
+0.02%
$ 3.18 million $ 74.81 million
May 13, 2 AM $ 0.0032
+0.24%
$ 3.2 million $ 69.41 million
May 13, 1 AM $ 0.00317
+0.21%
$ 3.17 million $ 71.19 million
May 13, 12 AM $ 0.00315
-0.25%
$ 3.15 million $ 71 million
May 12, 11 PM $ 0.00316
+0.00%
$ 3.16 million $ 71.26 million
May 12, 9 PM $ 0.00316
+1.86%
$ 3.16 million $ 73.98 million
May 12, 8 PM $ 0.00321
+2.29%
$ 3.21 million $ 54.63 million
May 12, 7 PM $ 0.00313
+0.00%
$ 3.13 million $ 6
May 12, 6 PM $ 0.00312
+0.67%
$ 3.12 million $ 6
May 12, 5 PM $ 0.0031
-0.05%
$ 3.1 million $ 6
May 12, 4 PM $ 0.0031
+0.65%
$ 3.1 million $ 10
May 12, 3 PM $ 0.00308
-0.72%
$ 3.08 million $ 10
May 12, 2 PM $ 0.00311
+0.00%
$ 3.11 million $ 10
May 12, 1 PM $ 0.00313
+0.00%
$ 3.13 million $ 10
May 12, 12 PM $ 0.00313
-0.58%
$ 3.13 million $ 10
May 12, 11 AM $ 0.00315
-0.56%
$ 3.15 million $ 11
May 12, 10 AM $ 0.00316
-0.32%
$ 3.16 million $ 11
May 12, 9 AM $ 0.00315
+0.18%
$ 3.15 million $ 11
May 12, 8 AM $ 0.00315
-0.31%
$ 3.15 million $ 11
May 12, 7 AM $ 0.00316
+0.01%
$ 3.16 million $ 11
May 12, 6 AM $ 0.00317
+0.11%
$ 3.17 million $ 11
May 12, 5 AM $ 0.00317
+0.85%
$ 3.17 million $ 11
May 12, 4 AM $ 0.00314
+0.53%
$ 3.14 million $ 10
May 12, 3 AM $ 0.00315
+0.45%
$ 3.15 million $ 11
May 12, 2 AM $ 0.00313
+0.13%
$ 3.13 million $ 10
May 12, 1 AM $ 0.00312
-1.05%
$ 3.12 million $ 10
May 11, 11 PM $ 0.00317
-0.39%
$ 3.17 million $ 11
May 11, 10 PM $ 0.00318
+0.00%
$ 3.18 million $ 11
May 11, 9 PM $ 0.00318
+0.09%
$ 3.18 million $ 11
May 11, 8 PM $ 0.00318
-1.87%
$ 3.18 million $ 11
May 11, 7 PM $ 0.00322
+0.16%
$ 3.22 million $ 5