SpineDAO Token Historical Data

SPINE Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 0.00277
+0.34%
$ 2.77 million $ 11.76 million
May 17, 3 AM $ 0.00276
+0.25%
$ 2.76 million $ 10.92 million
May 16, 9 PM $ 0.00276
+0.00%
$ 2.76 million $ 16.31 million
May 16, 5 PM $ 0.00276
+0.00%
$ 2.76 million $ 22.82 million
May 16, 2 PM $ 0.00275
+0.00%
$ 2.75 million $ 24.88 million
May 16, 11 AM $ 0.00275
+0.38%
$ 2.75 million $ 26.67 million
May 16, 10 AM $ 0.00274
-1.03%
$ 2.74 million $ 26.73 million
May 16, 9 AM $ 0.00278
+0.00%
$ 2.78 million $ 26.8 million
May 16, 8 AM $ 0.00278
+0.00%
$ 2.78 million $ 27.8 million
May 16, 7 AM $ 0.00276
-1.69%
$ 2.76 million $ 28.18 million
May 16, 6 AM $ 0.00281
-0.18%
$ 2.81 million $ 21.42 million
May 16, 5 AM $ 0.00283
+0.00%
$ -- $ 89.36 million
May 16, 3 AM $ 0.00285
-0.04%
$ 2.85 million $ 91.92 million
May 15, 11 PM $ 0.00286
-0.52%
$ 2.86 million $ 102.98 million
May 15, 10 PM $ 0.00288
-0.08%
$ 2.88 million $ 102.4 million
May 15, 7 PM $ 0.00289
-0.47%
$ 2.89 million $ 100.59 million
May 15, 6 PM $ 0.0029
-0.37%
$ 2.9 million $ 100.09 million
May 15, 5 PM $ 0.00292
+0.13%
$ 2.92 million $ 96.55 million
May 15, 4 PM $ 0.00291
+1.28%
$ 2.91 million $ 92.34 million
May 15, 3 PM $ 0.00288
+0.06%
$ 2.88 million $ 93.39 million
May 15, 2 PM $ 0.00288
+0.84%
$ 2.88 million $ 95.63 million
May 15, 1 PM $ 0.00287
-1.40%
$ 2.87 million $ 107.51 million
May 15, 12 PM $ 0.0029
-0.51%
$ 2.9 million $ 152 million
May 15, 11 AM $ 0.00292
+0.00%
$ 2.92 million $ 152.01 million
May 15, 8 AM $ 0.00292
-0.15%
$ 2.92 million $ 2
May 15, 6 AM $ 0.0029
-1.49%
$ 2.9 million $ 2
May 15, 5 AM $ 0.00294
-1.99%
$ 2.94 million $ 2
May 15, 4 AM $ 0.00301
-0.68%
$ 3.01 million $ 3
May 15, 3 AM $ 0.00303
-0.43%
$ 3.03 million $ 3
May 15, 2 AM $ 0.00305
-0.95%
$ 3.05 million $ 3
May 15, 1 AM $ 0.00309
+0.06%
$ 3.09 million $ 3
May 15, 12 AM $ 0.00308
+1.62%
$ 3.08 million $ 3
May 14, 11 PM $ 0.00304
+0.13%
$ 3.04 million $ 3
May 14, 9 PM $ 0.00305
+0.00%
$ 3.05 million $ 3
May 14, 8 PM $ 0.00305
+0.00%
$ 3.05 million $ 3
May 14, 6 PM $ 0.00307
+0.45%
$ 3.07 million $ 3
May 14, 5 PM $ 0.00307
+0.55%
$ 3.07 million $ 3
May 14, 4 PM $ 0.00305
-0.18%
$ 3.05 million $ 3
May 14, 3 PM $ 0.00305
+0.33%
$ 3.05 million $ 3
May 14, 2 PM $ 0.00304
-0.10%
$ 3.04 million $ 4
May 14, 1 PM $ 0.00304
+0.38%
$ 3.04 million $ 4
May 14, 12 PM $ 0.00303
+2.53%
$ 3.03 million $ 4
May 14, 11 AM $ 0.00295
-1.28%
$ 2.95 million $ 4
May 14, 10 AM $ 0.00302
+0.00%
$ 3.02 million $ 1
May 14, 9 AM $ 0.00302
+0.55%
$ 3.02 million $ 1
May 14, 6 AM $ 0.00301
-0.48%
$ 3.01 million $ 1
May 14, 5 AM $ 0.00302
+0.39%
$ 3.02 million $ 1
May 14, 4 AM $ 0.00301
-0.38%
$ 3.01 million $ 1
May 14, 3 AM $ 0.00302
-0.41%
$ 3.02 million $ 1
May 14, 1 AM $ 0.00306
+0.28%
$ 3.06 million $ 1