SpineDAO Token Historical Data

SPINE Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.00247
+0.47%
$ 2.47 million $ 44.17 million
May 19, 11 PM $ 0.00245
-0.02%
$ 2.45 million $ 51.35 million
May 19, 10 PM $ 0.00245
-2.13%
$ 2.45 million $ 49.02 million
May 19, 7 PM $ 0.0025
+0.26%
$ 2.5 million $ 65.18 million
May 19, 6 PM $ 0.0025
-0.57%
$ 2.5 million $ 64.83 million
May 19, 5 PM $ 0.00252
+0.15%
$ 2.52 million $ 61 million
May 19, 4 PM $ 0.00252
-0.33%
$ 2.52 million $ 56.91 million
May 19, 3 PM $ 0.00253
-0.41%
$ 2.53 million $ 54.12 million
May 19, 12 PM $ 0.00255
-0.35%
$ 2.55 million $ 53.02 million
May 19, 9 AM $ 0.00256
-1.36%
$ 2.56 million $ 50.53 million
May 19, 7 AM $ 0.00261
+0.00%
$ 2.61 million $ 48.51 million
May 19, 6 AM $ 0.00261
+0.35%
$ 2.61 million $ 50.39 million
May 19, 5 AM $ 0.00259
+0.00%
$ -- $ 69.92 million
May 19, 4 AM $ 0.0026
+0.00%
$ 2.6 million $ 74.61 million
May 19, 3 AM $ 0.0026
-0.16%
$ 2.6 million $ 75.22 million
May 19, 2 AM $ 0.0026
-0.53%
$ 2.6 million $ 74.58 million
May 19, 1 AM $ 0.00262
-1.05%
$ 2.62 million $ 72.53 million
May 19, 12 AM $ 0.00265
-1.44%
$ 2.65 million $ 69.9 million
May 18, 11 PM $ 0.00268
+1.22%
$ 2.68 million $ 59.94 million
May 18, 10 PM $ 0.00265
+0.31%
$ 2.65 million $ 65.5 million
May 18, 9 PM $ 0.00264
-2.08%
$ 2.64 million $ 65.45 million
May 18, 8 PM $ 0.0027
-0.45%
$ 2.7 million $ 45.01 million
May 18, 7 PM $ 0.00271
+3.33%
$ 2.71 million $ 41.47 million
May 18, 6 PM $ 0.00262
-0.62%
$ 2.62 million $ 43.71 million
May 18, 5 PM $ 0.00264
-0.06%
$ 2.64 million $ 45.33 million
May 18, 4 PM $ 0.00262
+0.17%
$ 2.62 million $ 45.54 million
May 18, 2 PM $ 0.00263
-0.43%
$ 2.63 million $ 51 million
May 18, 1 PM $ 0.00265
-0.52%
$ 2.65 million $ 51.17 million
May 18, 12 PM $ 0.00265
+0.08%
$ 2.65 million $ 51.17 million
May 18, 11 AM $ 0.00264
+1.27%
$ 2.64 million $ 53.9 million
May 18, 10 AM $ 0.00261
+0.44%
$ 2.61 million $ 56.43 million
May 18, 7 AM $ 0.00261
-0.75%
$ 2.61 million $ 60.5 million
May 18, 6 AM $ 0.00263
-0.70%
$ 2.63 million $ 55.5 million
May 18, 5 AM $ 0.00265
-1.19%
$ 2.65 million $ 38.97 million
May 18, 4 AM $ 0.00269
-0.68%
$ 2.69 million $ 34.94 million
May 18, 3 AM $ 0.0027
+0.78%
$ 2.7 million $ 29.73 million
May 18, 2 AM $ 0.00268
+1.91%
$ 2.68 million $ 29.95 million
May 18, 1 AM $ 0.00263
+0.34%
$ 2.63 million $ 29.81 million
May 18, 12 AM $ 0.00261
+1.14%
$ 2.61 million $ 29.81 million
May 17, 11 PM $ 0.00258
-2.43%
$ 2.58 million $ 29.31 million
May 17, 7 PM $ 0.00267
-0.19%
$ 2.67 million $ 23.97 million
May 17, 6 PM $ 0.00267
-0.22%
$ 2.67 million $ 20.23 million
May 17, 5 PM $ 0.00268
-0.13%
$ 2.68 million $ 18.47 million
May 17, 4 PM $ 0.00268
-0.74%
$ 2.68 million $ 17.47 million
May 17, 3 PM $ 0.0027
-0.11%
$ 2.7 million $ 12.52 million
May 17, 12 PM $ 0.00273
-0.33%
$ 2.73 million $ 12.62 million
May 17, 11 AM $ 0.00274
-0.47%
$ 2.74 million $ 10.29 million
May 17, 10 AM $ 0.00276
-0.03%
$ 2.76 million $ 7.34 million
May 17, 8 AM $ 0.00276
-0.55%
$ 2.76 million $ 5.09 million
May 17, 5 AM $ 0.00277
+0.10%
$ 2.77 million $ 12.01 million