SpineDAO Token Historical Data

SPINE Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.00258
+0.41%
$ 2.58 million $ 29.01 million
May 22, 3 PM $ 0.00257
+0.00%
$ 2.57 million $ 31.06 million
May 22, 2 PM $ 0.00259
-0.71%
$ 2.59 million $ 29.77 million
May 22, 1 PM $ 0.00261
-0.52%
$ 2.61 million $ 26.93 million
May 22, 12 PM $ 0.00261
+1.67%
$ 2.61 million $ 26.39 million
May 22, 11 AM $ 0.00256
+0.62%
$ 2.56 million $ 26.32 million
May 22, 10 AM $ 0.00255
+0.77%
$ 2.55 million $ 26.35 million
May 22, 8 AM $ 0.00253
-0.12%
$ 2.53 million $ 29.1 million
May 22, 7 AM $ 0.00252
-1.67%
$ 2.52 million $ 28.38 million
May 22, 6 AM $ 0.00257
-0.41%
$ 2.57 million $ 21.16 million
May 22, 4 AM $ 0.00258
+0.10%
$ 2.58 million $ 22.14 million
May 22, 3 AM $ 0.00258
+1.00%
$ 2.58 million $ 22.14 million
May 21, 11 PM $ 0.00256
-0.55%
$ 2.56 million $ 27.03 million
May 21, 10 PM $ 0.00258
-0.07%
$ 2.58 million $ 23.8 million
May 21, 9 PM $ 0.00259
-0.04%
$ 2.59 million $ 26.07 million
May 21, 8 PM $ 0.0026
+0.01%
$ 2.6 million $ 25.34 million
May 21, 7 PM $ 0.00259
+0.79%
$ 2.59 million $ 25.37 million
May 21, 6 PM $ 0.00258
+0.11%
$ 2.58 million $ 26.01 million
May 21, 5 PM $ 0.00256
+0.99%
$ 2.56 million $ 26.56 million
May 21, 4 PM $ 0.00254
-0.06%
$ 2.54 million $ 34.12 million
May 21, 3 PM $ 0.00254
+0.04%
$ 2.54 million $ 34.29 million
May 21, 2 PM $ 0.00253
+0.39%
$ 2.53 million $ 31.92 million
May 21, 1 PM $ 0.00253
+0.48%
$ 2.53 million $ 31.78 million
May 21, 11 AM $ 0.00253
-0.06%
$ 2.53 million $ 31.97 million
May 21, 10 AM $ 0.00253
-1.03%
$ 2.53 million $ 32.18 million
May 21, 9 AM $ 0.00256
+0.08%
$ 2.56 million $ 31.41 million
May 21, 8 AM $ 0.00257
+0.31%
$ 2.57 million $ 29.59 million
May 21, 7 AM $ 0.00256
-0.46%
$ 2.56 million $ 29.57 million
May 21, 6 AM $ 0.00257
-0.31%
$ 2.57 million $ 27.39 million
May 21, 5 AM $ 0.00259
-0.19%
$ 2.59 million $ 27.39 million
May 21, 2 AM $ 0.0026
+0.13%
$ 2.6 million $ 25.83 million
May 21, 1 AM $ 0.0026
-0.37%
$ 2.6 million $ 24.91 million
May 21, 12 AM $ 0.00261
+0.21%
$ 2.61 million $ 22.85 million
May 20, 11 PM $ 0.0026
-0.33%
$ 2.6 million $ 21.46 million
May 20, 10 PM $ 0.0026
-1.03%
$ 2.6 million $ 26.4 million
May 20, 9 PM $ 0.00263
+0.22%
$ 2.63 million $ 27.6 million
May 20, 8 PM $ 0.00262
-0.13%
$ 2.62 million $ 27 million
May 20, 7 PM $ 0.00262
+0.01%
$ 2.62 million $ 26.43 million
May 20, 6 PM $ 0.00262
+2.20%
$ 2.62 million $ 27.27 million
May 20, 4 PM $ 0.00257
-0.66%
$ 2.57 million $ 31.49 million
May 20, 3 PM $ 0.00259
+1.03%
$ 2.59 million $ 28.36 million
May 20, 2 PM $ 0.00256
+1.86%
$ 2.56 million $ 30.14 million
May 20, 10 AM $ 0.00253
+0.00%
$ 2.53 million $ 32.89 million
May 20, 8 AM $ 0.00252
-0.24%
$ 2.52 million $ 38.82 million
May 20, 6 AM $ 0.00254
-0.33%
$ 2.53 million $ 36.88 million
May 20, 5 AM $ 0.00253
+0.46%
$ 2.53 million $ 34.61 million
May 20, 4 AM $ 0.00251
+0.48%
$ 2.51 million $ 34.51 million
May 20, 2 AM $ 0.00251
+0.80%
$ 2.51 million $ 36.01 million
May 20, 1 AM $ 0.00249
+1.02%
$ 2.49 million $ 37.76 million
May 20, 12 AM $ 0.00247
+0.47%
$ 2.47 million $ 44.17 million