SpineDAO Token Historical Data

SPINE Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.00248
+0.14%
$ 2.48 million $ 0
May 25, 12 PM $ 0.00246
-0.41%
$ 2.46 million $ 0
May 25, 11 AM $ 0.00247
+0.00%
$ 2.47 million $ 0
May 25, 10 AM $ 0.00248
+0.00%
$ 2.48 million $ 0
May 25, 9 AM $ 0.00248
-0.36%
$ 2.48 million $ 0
May 25, 8 AM $ 0.00249
-0.24%
$ 2.49 million $ 0
May 25, 7 AM $ 0.00249
-0.70%
$ 2.49 million $ 0
May 25, 6 AM $ 0.00251
+0.33%
$ 2.51 million $ 0
May 25, 5 AM $ 0.0025
+0.50%
$ 2.5 million $ 0
May 25, 4 AM $ 0.00249
+2.16%
$ 2.49 million $ 0
May 25, 2 AM $ 0.00243
-0.43%
$ 2.43 million $ 31.7 million
May 25, 1 AM $ 0.00244
+0.73%
$ 2.44 million $ 32.16 million
May 25, 12 AM $ 0.00242
+0.16%
$ 2.42 million $ 32.16 million
May 24, 11 PM $ 0.00242
+0.00%
$ 2.42 million $ 32.08 million
May 24, 10 PM $ 0.00241
+0.00%
$ 2.41 million $ 31.87 million
May 24, 9 PM $ 0.00241
-0.25%
$ 2.41 million $ 25.21 million
May 24, 8 PM $ 0.00242
-0.48%
$ 2.42 million $ 25.65 million
May 24, 7 PM $ 0.00245
+0.55%
$ 2.45 million $ 21.3 million
May 24, 4 PM $ 0.00242
+0.17%
$ 2.42 million $ 24.11 million
May 24, 3 PM $ 0.00241
+0.08%
$ 2.41 million $ 23.99 million
May 24, 2 PM $ 0.00239
+0.00%
$ 2.39 million $ 24.66 million
May 24, 12 PM $ 0.00245
-0.02%
$ 2.45 million $ 20.09 million
May 24, 11 AM $ 0.00247
+0.00%
$ 2.47 million $ 14.31 million
May 24, 9 AM $ 0.00247
+0.32%
$ 2.47 million $ 14.17 million
May 24, 8 AM $ 0.00246
+0.00%
$ 2.46 million $ 14.21 million
May 24, 7 AM $ 0.00245
+0.00%
$ 2.45 million $ 20.14 million
May 24, 6 AM $ 0.00246
-0.09%
$ 2.46 million $ 20.38 million
May 24, 5 AM $ 0.00246
-0.35%
$ 2.46 million $ 19.56 million
May 24, 3 AM $ 0.00247
-0.13%
$ 2.47 million $ 15.99 million
May 24, 2 AM $ 0.00247
-0.60%
$ 2.47 million $ 15.24 million
May 24, 1 AM $ 0.00249
+0.00%
$ 2.49 million $ 13.79 million
May 23, 10 PM $ 0.00249
+0.06%
$ 2.49 million $ 33.75 million
May 23, 9 PM $ 0.0025
-0.31%
$ 2.5 million $ 35.93 million
May 23, 8 PM $ 0.0025
+1.49%
$ 2.5 million $ 36.69 million
May 23, 6 PM $ 0.00246
+0.51%
$ 2.46 million $ 37.32 million
May 23, 4 PM $ 0.00245
+0.09%
$ 2.45 million $ 6
May 23, 3 PM $ 0.00246
+0.41%
$ 2.46 million $ 6
May 23, 2 PM $ 0.00245
+0.49%
$ 2.45 million $ 6
May 23, 1 PM $ 0.00241
+1.31%
$ 2.41 million $ 6
May 23, 8 AM $ 0.00238
-1.19%
$ 2.38 million $ 6
May 23, 7 AM $ 0.00241
-2.24%
$ 2.41 million $ 6
May 23, 1 AM $ 0.00247
+1.05%
$ 2.47 million $ 6
May 23, 12 AM $ 0.00244
-0.28%
$ 2.44 million $ 6
May 22, 11 PM $ 0.00245
-1.13%
$ 2.45 million $ 6
May 22, 10 PM $ 0.00247
-0.82%
$ 2.47 million $ 6
May 22, 9 PM $ 0.00249
-0.06%
$ 2.49 million $ 6
May 22, 8 PM $ 0.00249
+0.45%
$ 2.49 million $ 6
May 22, 7 PM $ 0.00248
-1.71%
$ 2.48 million $ 6
May 22, 6 PM $ 0.00254
-0.92%
$ 2.54 million $ 6
May 22, 5 PM $ 0.00256
-0.85%
$ 2.56 million $ 6