SpineDAO Token Historical Data

SPINE
Download
Date Close Price change Market cap Trading volume
8:53 AM $ 0.00224
+0.11%
$ 2.24 million $ 31.45 million
8:50 AM $ 0.00223
+0.14%
$ 2.24 million $ 31.22 million
8:48 AM $ 0.00223
+0.00%
$ 2.23 million $ 31.14 million
8:17 AM $ 0.00223
+0.07%
$ 2.23 million $ 30.97 million
8:16 AM $ 0.00222
+0.00%
$ 2.23 million $ 30.9 million
8:13 AM $ 0.00222
+0.00%
$ 2.22 million $ 30.8 million
8:10 AM $ 0.00222
+0.00%
$ 2.22 million $ 30.75 million
8:07 AM $ 0.00222
+0.00%
$ 2.22 million $ 30.68 million
7:58 AM $ 0.00222
+0.00%
$ 2.22 million $ 30.61 million
7:40 AM $ 0.00221
+0.00%
$ 2.21 million $ 30.57 million
7:08 AM $ 0.00221
+0.11%
$ 2.21 million $ 30.43 million
6:51 AM $ 0.00221
+0.00%
$ 2.21 million $ 30.16 million
6:47 AM $ 0.00221
+0.00%
$ 2.21 million $ 29.75 million
6:46 AM $ 0.00221
+0.00%
$ 2.21 million $ 29.75 million
6:37 AM $ 0.0022
+0.00%
$ 2.2 million $ 29.66 million
6:29 AM $ 0.0022
+0.00%
$ 2.2 million $ 29.62 million
6:26 AM $ 0.0022
+0.00%
$ 2.2 million $ 29.28 million
6:09 AM $ 0.0022
+0.00%
$ 2.2 million $ 29.13 million
5:42 AM $ 0.00219
+0.00%
$ 2.19 million $ 28.83 million
5:02 AM $ 0.00221
+0.00%
$ 2.21 million $ 28.6 million
4:31 AM $ 0.00221
+0.00%
$ 2.21 million $ 28.48 million
4:04 AM $ 0.0022
+0.00%
$ 2.2 million $ 28.48 million
3:49 AM $ 0.0022
+0.00%
$ 2.2 million $ 28.38 million
3:42 AM $ 0.0022
+0.00%
$ 2.2 million $ 28.31 million
3:36 AM $ 0.0022
+0.00%
$ 2.2 million $ 28.11 million
3:30 AM $ 0.00218
+0.00%
$ 2.18 million $ 28.07 million
2:56 AM $ 0.00218
+0.00%
$ 2.18 million $ 28.1 million
2:31 AM $ 0.00218
+0.00%
$ 2.18 million $ 28.1 million
2:28 AM $ 0.00219
-0.15%
$ 2.19 million $ 28.1 million
2:27 AM $ 0.00219
-0.14%
$ 2.19 million $ 28.25 million
2:18 AM $ 0.0022
+0.00%
$ 2.2 million $ 28.25 million
2:14 AM $ 0.0022
+0.00%
$ 2.2 million $ 28.51 million
2:12 AM $ 0.00221
+0.00%
$ 2.2 million $ 28.51 million
2:10 AM $ 0.00221
+0.00%
$ 2.2 million $ 33.73 million
12:43 AM $ 0.00221
+0.00%
$ 2.21 million $ 33.73 million
12:40 AM $ 0.00221
+0.09%
$ 2.21 million $ 33.73 million
12:10 AM $ 0.0022
+0.00%
$ 2.21 million $ 33.73 million
10:50 PM $ 0.00221
+0.00%
$ 2.21 million $ 33.73 million
10:49 PM $ 0.00221
+0.00%
$ 2.21 million $ 33.92 million
10:47 PM $ 0.00221
+0.00%
$ 2.21 million $ 33.92 million
10:31 PM $ 0.00221
+0.00%
$ 2.21 million $ 33.92 million
10:27 PM $ 0.00221
+0.00%
$ 2.21 million $ 33.94 million
10:26 PM $ 0.00222
-0.08%
$ 2.21 million $ 33.98 million
10:25 PM $ 0.00222
+0.00%
$ 2.21 million $ 34.04 million
10:24 PM $ 0.00222
-0.16%
$ 2.22 million $ 34.04 million
10:22 PM $ 0.00222
+0.00%
$ 2.22 million $ 34.14 million
10:20 PM $ 0.00222
+0.00%
$ 2.22 million $ 34.19 million
10:15 PM $ 0.00223
+0.00%
$ 2.23 million $ 34.19 million
10:04 PM $ 0.00223
+0.00%
$ 2.23 million $ 34.23 million
9:31 PM $ 0.00223
+0.00%
$ 2.23 million $ 35.28 million
Download