SpineDAO Token Historical Data

SPINE
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00224
+0.11%
$ 2.24 million $ 31.45 million
Today, at 8 AM $ 0.00224
+0.95%
$ 2.24 million $ 31.45 million
Today, at 7 AM $ 0.00222
+0.31%
$ 2.22 million $ 30.61 million
Today, at 6 AM $ 0.00221
+0.38%
$ 2.21 million $ 30.16 million
Today, at 5 AM $ 0.00219
-0.53%
$ 2.19 million $ 28.83 million
Today, at 4 AM $ 0.00221
+0.21%
$ 2.21 million $ 28.48 million
Today, at 3 AM $ 0.0022
+0.78%
$ 2.2 million $ 28.38 million
Today, at 2 AM $ 0.00218
-1.15%
$ 2.18 million $ 28.1 million
Today, at 12 AM $ 0.00221
+0.28%
$ 2.21 million $ 33.73 million
Yesterday, at 10 PM $ 0.00221
-0.86%
$ 2.21 million $ 33.73 million
Yesterday, at 9 PM $ 0.00223
-0.39%
$ 2.23 million $ 35.28 million
Yesterday, at 8 PM $ 0.00225
-0.13%
$ 2.25 million $ 36.53 million
Yesterday, at 7 PM $ 0.00225
-1.36%
$ 2.25 million $ 35.31 million
Yesterday, at 6 PM $ 0.00228
+0.04%
$ 2.28 million $ 31.77 million
Yesterday, at 5 PM $ 0.00228
-1.27%
$ 2.28 million $ 29.68 million
Yesterday, at 4 PM $ 0.00231
+0.00%
$ 2.31 million $ 28.36 million
Yesterday, at 3 PM $ 0.00231
+0.56%
$ 2.31 million $ 22.9 million
Yesterday, at 2 PM $ 0.0023
+0.18%
$ 2.3 million $ 17.33 million
Yesterday, at 1 PM $ 0.0023
+0.27%
$ 2.3 million $ 18.78 million
Yesterday, at 12 PM $ 0.00229
+0.07%
$ 2.29 million $ 13.8 million
Yesterday, at 11 AM $ 0.00229
+0.98%
$ 2.29 million $ 13.54 million
Yesterday, at 10 AM $ 0.00227
+0.00%
$ 2.27 million $ 13.66 million
Yesterday, at 3 AM $ 0.00225
+0.20%
$ 2.25 million $ 16.79 million
Yesterday, at 2 AM $ 0.00225
+0.00%
$ 2.25 million $ 16.72 million
Yesterday, at 1 AM $ 0.00224
-0.82%
$ 2.24 million $ 16.26 million
Yesterday, at 12 AM $ 0.00226
+0.26%
$ 2.26 million $ 17.87 million
Jun 14, 11 PM $ 0.00226
+0.19%
$ 2.26 million $ 15.88 million
Jun 14, 10 PM $ 0.00225
+0.08%
$ 2.25 million $ 13.71 million
Jun 14, 9 PM $ 0.00224
+3.10%
$ 2.24 million $ 13.55 million
Jun 14, 8 PM $ 0.00217
-0.12%
$ 2.17 million $ 14.68 million
Jun 14, 7 PM $ 0.00217
+0.35%
$ 2.17 million $ 15.43 million
Jun 14, 6 PM $ 0.00216
-0.44%
$ 2.16 million $ 15.29 million
Jun 14, 5 PM $ 0.00217
+0.83%
$ 2.17 million $ 15.43 million
Jun 14, 4 PM $ 0.00216
+0.33%
$ 2.16 million $ 15.15 million
Jun 14, 3 PM $ 0.00215
+0.62%
$ 2.15 million $ 20.79 million
Jun 14, 2 PM $ 0.00215
-0.96%
$ 2.15 million $ 20.48 million
Jun 14, 1 PM $ 0.00217
-0.36%
$ 2.17 million $ 23.07 million
Jun 14, 12 PM $ 0.00217
+0.00%
$ 2.17 million $ 23.07 million
Jun 14, 11 AM $ 0.00219
-0.31%
$ 2.19 million $ 22.82 million
Jun 14, 8 AM $ 0.00219
-0.07%
$ 2.19 million $ 31.88 million
Jun 14, 7 AM $ 0.0022
+0.00%
$ 2.2 million $ 31.88 million
Jun 14, 6 AM $ 0.0022
+1.15%
$ 2.2 million $ 31.88 million
Jun 14, 5 AM $ 0.00218
-1.28%
$ 2.18 million $ 31.66 million
Jun 14, 4 AM $ 0.00221
-0.12%
$ 2.21 million $ 28.97 million
Jun 14, 3 AM $ 0.00221
+0.25%
$ 2.21 million $ 29.04 million
Jun 14, 1 AM $ 0.00221
-0.17%
$ 2.21 million $ 28.36 million
Jun 14, 12 AM $ 0.00221
-0.28%
$ 2.21 million $ 26.72 million
Jun 13, 11 PM $ 0.00222
-0.49%
$ 2.22 million $ 26.31 million
Jun 13, 10 PM $ 0.00223
+0.00%
$ 2.23 million $ 26.92 million
Jun 13, 9 PM $ 0.00223
+0.44%
$ 2.23 million $ 26.92 million
Download