NXP Semiconductors (Reality Tokenized) Historical Data

rNXPI
Download
Date Close Price change Market cap Trading volume
Today $ 315.49
-0.13%
$ 19 $ 151.62 million
Yesterday $ 308.51
+0.00%
$ 18 $ 11.62 million
Jun 13, 2026 $ 308.51
+0.00%
$ 18 $ 647.97 million
Jun 12, 2026 $ 308.51
+0.61%
$ 18 $ 647.97 million
Jun 11, 2026 $ 306.65
+8.03%
$ 18 $ 1.54 billion
Jun 10, 2026 $ 283.86
-4.08%
$ 17 $ 1.25 billion
Jun 9, 2026 $ 295.92
-3.00%
$ 17 $ 1.5 billion
Jun 8, 2026 $ 305.07
+3.71%
$ 18 $ 1.7 billion
Jun 7, 2026 $ 294.15
+0.00%
$ 17 $ 48.68 million
Jun 6, 2026 $ 294.15
+0.00%
$ 17 $ 2.52 billion
Jun 5, 2026 $ 294.15
-7.35%
$ 17 $ 2.52 billion
Jun 4, 2026 $ 317.47
-2.80%
$ 19 $ 1.05 billion
Jun 3, 2026 $ 326.61
+1.26%
$ 19 $ 27.8 million
Download