Coinranking
NXP Semiconductors (Reality Tokenized) Historical Data
rNXPI
Page 7
| Date | | | ||
|---|---|---|---|---|
| 7:56 PM | $ 315.82 | -0.02% | ||
| 7:55 PM | $ 315.87 | -0.31% | ||
| 7:54 PM | $ 316.86 | +0.04% | ||
| 7:53 PM | $ 316.72 | +0.17% | ||
| 7:52 PM | $ 316.18 | -0.03% | ||
| 7:51 PM | $ 316.29 | +0.01% | ||
| 7:50 PM | $ 316.3 | -0.07% | ||
| 7:49 PM | $ 316.51 | -0.01% | ||
| 7:48 PM | $ 316.54 | +0.06% | ||
| 7:47 PM | $ 316.36 | +0.02% | ||
| 7:46 PM | $ 316.31 | +0.14% | ||
| 7:45 PM | $ 315.89 | -0.03% | ||
| 7:44 PM | $ 315.97 | -0.02% | ||
| 7:43 PM | $ 316.07 | +0.02% | ||
| 7:42 PM | $ 315.99 | +0.00% | ||
| 7:41 PM | $ 315.99 | -0.06% | ||
| 7:40 PM | $ 316.15 | +0.02% | ||
| 7:39 PM | $ 316.11 | -0.02% | ||
| 7:38 PM | $ 316.15 | +0.06% | ||
| 7:37 PM | $ 315.95 | +0.00% | ||
| 7:36 PM | $ 315.96 | +0.08% | ||
| 7:35 PM | $ 315.73 | -0.03% | ||
| 7:34 PM | $ 315.79 | -0.18% | ||
| 7:33 PM | $ 316.35 | +0.09% | ||
| 7:32 PM | $ 316.09 | +0.09% | ||
| 7:31 PM | $ 315.82 | +0.00% | ||
| 7:30 PM | $ 315.82 | +0.06% | ||
| 7:29 PM | $ 315.64 | -0.01% | ||
| 7:28 PM | $ 315.63 | -0.07% | ||
| 7:27 PM | $ 315.85 | -0.04% | ||
| 7:26 PM | $ 316.02 | -0.02% | ||
| 7:25 PM | $ 316.06 | +0.01% | ||
| 7:24 PM | $ 316.02 | -0.06% | ||
| 7:23 PM | $ 316.2 | +0.11% | ||
| 7:22 PM | $ 315.85 | -0.08% | ||
| 7:21 PM | $ 316.12 | -0.14% | ||
| 7:20 PM | $ 316.55 | -0.04% | ||
| 7:19 PM | $ 316.7 | +0.03% | ||
| 7:18 PM | $ 316.61 | -0.05% | ||
| 7:17 PM | $ 316.74 | +0.03% | ||
| 7:16 PM | $ 316.63 | +0.10% | ||
| 7:15 PM | $ 316.31 | +0.01% | ||
| 7:14 PM | $ 316.29 | +0.05% | ||
| 7:13 PM | $ 316.09 | +0.02% | ||
| 7:12 PM | $ 316.02 | -0.03% | ||
| 7:11 PM | $ 316.11 | -0.09% | ||
| 7:10 PM | $ 316.37 | +0.07% | ||
| 7:09 PM | $ 316.14 | +0.02% | ||
| 7:08 PM | $ 316.11 | +0.15% | ||
| 7:07 PM | $ 315.64 | -0.02% | ||