NXP Semiconductors (Reality Tokenized) Historical Data

rNXPI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 307.02
-0.22%
$ 18 $ 260.72 million
Jun 5, 1 PM $ 307.92
-1.18%
$ 18 $ 134.97 million
Jun 5, 12 PM $ 311.6
-1.05%
$ 18 $ 2.92 million
Jun 5, 11 AM $ 314.92
+0.15%
$ 19 $ 1.85 million
Jun 5, 10 AM $ 314.46
-0.22%
$ 19 $ 1.17 million
Jun 5, 9 AM $ 315.16
-0.74%
$ 19 $ 967,584
Jun 5, 8 AM $ 317.5
+0.48%
$ 19 $ 966,631
Jun 5, 7 AM $ 315.99
-1.29%
$ 19 $ 1.05 billion
Jun 5, 6 AM $ 320.11
+0.16%
$ 19 $ 1.05 billion
Jun 5, 5 AM $ 319.6
+0.00%
$ 19 $ 1.05 billion
Jun 5, 4 AM $ 319.61
+0.43%
$ 19 $ 1.05 billion
Jun 5, 3 AM $ 318.24
-0.42%
$ 19 $ 1.05 billion
Jun 5, 2 AM $ 319.59
+0.69%
$ 19 $ 1.05 billion
Jun 5, 1 AM $ 317.41
-0.02%
$ 19 $ 1.05 billion
Jun 5, 12 AM $ 317.47
+0.00%
$ 19 $ 1.05 billion
Jun 4, 11 PM $ 317.47
+0.00%
$ 19 $ 1.05 billion
Jun 4, 10 PM $ 317.48
-0.68%
$ 19 $ 1.05 billion
Jun 4, 9 PM $ 319.65
+0.00%
$ 19 $ 1.05 billion
Jun 4, 8 PM $ 319.65
-0.84%
$ 19 $ 1.05 billion
Jun 4, 7 PM $ 322.41
-0.82%
$ 19 $ 549.15 million
Jun 4, 6 PM $ 325.09
-0.43%
$ 19 $ 400.84 million
Jun 4, 5 PM $ 326.5
+0.25%
$ 19 $ 344.75 million
Jun 4, 4 PM $ 325.7
+0.44%
$ 19 $ 313.01 million
Jun 4, 3 PM $ 324.27
-0.21%
$ 19 $ 270.37 million
Jun 4, 2 PM $ 324.78
+1.51%
$ 19 $ 197.36 million
Jun 4, 1 PM $ 319.98
-0.63%
$ 19 $ 101.48 million
Jun 4, 12 PM $ 322
+0.56%
$ 19 $ 9.35 million
Jun 4, 11 AM $ 320.2
+0.57%
$ 19 $ 7.92 million
Jun 4, 10 AM $ 318.39
-1.37%
$ 19 $ 5.33 million
Jun 4, 9 AM $ 322.82
+0.49%
$ 19 $ 4 million
Jun 4, 8 AM $ 321.23
-0.58%
$ 19 $ 1.89 million
Jun 4, 7 AM $ 326.28
+0.39%
$ 19 $ 915.93 million
Jun 4, 6 AM $ 325
+0.00%
$ 19 $ 24.26 million
Jun 4, 5 AM $ 324.99
-0.68%
$ 19 $ 24.3 million
Jun 4, 4 AM $ 327.21
-0.29%
$ 19 $ 24.05 million
Jun 4, 3 AM $ 328.17
+0.32%
$ 19 $ 24.92 million
Jun 4, 2 AM $ 327.11
+0.04%
$ 19 $ 27.18 million
Jun 4, 1 AM $ 326.99
+0.19%
$ 19 $ 27.2 million
Jun 4, 12 AM $ 326.37
-0.08%
$ 19 $ 27.41 million
Jun 3, 11 PM $ 326.61
+0.46%
$ 19 $ 27.8 million
Jun 3, 10 PM $ 325.22
+0.19%
$ 19 $ 27.8 million
Jun 3, 9 PM $ 324.6
+0.02%
$ 19 $ 27.8 million
Jun 3, 8 PM $ 324.61
+0.87%
$ 19 $ 27.8 million
Jun 3, 7 PM $ 321.8
-0.02%
$ 19 $ 29.68 million
Jun 3, 6 PM $ 321.77
-0.30%
$ 19 $ 37.23 million
Jun 3, 5 PM $ 322.69
+0.39%
$ 19 $ 38.35 million
Jun 3, 4 PM $ 321.49
-0.24%
$ 19 $ 39.01 million
Jun 3, 3 PM $ 322.27
+0.17%
$ 19 $ 39.96 million
Jun 3, 2 PM $ 321.84
+0.48%
$ 19 $ 39.22 million
Jun 3, 1 PM $ 320.32
-0.87%
$ 19 $ 37.65 million